ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:15 | - | 251,600 |
15.10.24 19:55:05 | - | 251,500 |
15.10.24 19:52:31 | - | 251,600 |
15.10.24 19:52:18 | - | 251,700 |
15.10.24 19:52:16 | - | 251,600 |
15.10.24 19:51:34 | - | 251,600 |
15.10.24 19:51:25 | - | 251,600 |
15.10.24 19:50:57 | - | 251,600 |
15.10.24 19:50:04 | - | 251,500 |
15.10.24 19:50:04 | - | 251,500 |
15.10.24 19:49:45 | - | 251,600 |
15.10.24 19:48:57 | - | 251,500 |
15.10.24 19:48:56 | - | 251,500 |
15.10.24 19:48:56 | - | 251,500 |
15.10.24 19:48:55 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:55 | - | 251,600 |
15.10.24 19:48:55 | - | 251,600 |
15.10.24 19:48:12 | - | 251,700 |
15.10.24 19:47:29 | - | 251,600 |
15.10.24 19:47:29 | - | 251,600 |
15.10.24 19:47:29 | - | 251,600 |
15.10.24 19:47:09 | - | 251,700 |
15.10.24 19:47:09 | - | 251,700 |
15.10.24 19:47:02 | - | 251,600 |
15.10.24 19:46:20 | - | 251,700 |
15.10.24 19:46:20 | - | 251,700 |
15.10.24 19:46:20 | - | 251,700 |
15.10.24 19:46:20 | - | 251,700 |
15.10.24 19:46:04 | - | 251,600 |
15.10.24 19:45:11 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:19 | - | 251,600 |
15.10.24 19:44:14 | - | 251,700 |
15.10.24 19:44:12 | - | 251,600 |
15.10.24 19:43:57 | - | 251,700 |
15.10.24 19:43:26 | - | 251,600 |
15.10.24 19:42:58 | - | 251,700 |
15.10.24 19:42:22 | - | 251,600 |
15.10.24 19:40:50 | - | 251,700 |
15.10.24 19:40:42 | - | 251,600 |
15.10.24 19:40:35 | - | 251,700 |
15.10.24 19:40:35 | - | 251,700 |
15.10.24 19:38:10 | - | 251,600 |
15.10.24 19:37:50 | - | 251,600 |
15.10.24 19:36:52 | - | 251,600 |
15.10.24 19:36:12 | - | 251,500 |