ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:34 | - | 248,100 |
16.10.24 13:56:21 | - | 248,200 |
16.10.24 13:44:36 | - | 248,100 |
16.10.24 13:21:30 | - | 248,100 |
16.10.24 13:13:18 | - | 248,100 |
16.10.24 13:05:13 | - | 248,100 |
16.10.24 12:56:37 | - | 248,000 |
16.10.24 12:41:37 | - | 248,000 |
16.10.24 12:26:36 | - | 248,000 |
16.10.24 12:22:28 | - | 248,000 |
16.10.24 12:15:55 | - | 247,900 |
16.10.24 11:53:56 | - | 248,000 |
16.10.24 11:47:03 | - | 247,900 |
16.10.24 11:39:38 | - | 248,000 |
16.10.24 11:33:41 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:27:46 | - | 247,900 |
16.10.24 11:11:27 | - | 247,900 |
16.10.24 10:44:11 | - | 248,100 |
16.10.24 10:31:38 | - | 248,200 |
16.10.24 10:26:36 | - | 248,100 |
16.10.24 10:25:28 | - | 248,200 |
16.10.24 10:12:51 | - | 248,100 |
16.10.24 10:07:47 | - | 248,100 |
16.10.24 10:02:16 | - | 248,200 |
16.10.24 09:56:36 | - | 248,100 |
16.10.24 09:56:04 | - | 248,100 |
16.10.24 09:42:03 | - | 248,000 |
16.10.24 09:33:54 | - | 248,100 |
16.10.24 09:33:07 | - | 248,300 |
16.10.24 09:30:14 | - | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:26:36 | - | 247,900 |
16.10.24 09:26:12 | - | 248,000 |
16.10.24 09:24:16 | - | 247,800 |
16.10.24 09:15:48 | - | 248,000 |
16.10.24 09:11:36 | - | 248,100 |
16.10.24 09:04:15 | - | 248,200 |
16.10.24 09:03:02 | - | 248,000 |
16.10.24 08:41:37 | - | 248,200 |
16.10.24 08:29:13 | - | 248,100 |
16.10.24 08:29:13 | - | 248,100 |
16.10.24 08:23:02 | - | 248,100 |
16.10.24 08:17:31 | - | 248,200 |
16.10.24 08:11:37 | - | 248,100 |
16.10.24 08:01:37 | - | 248,100 |
16.10.24 07:54:28 | - | 247,900 |