ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:00 | - | 252,100 |
16.10.24 16:41:35 | - | 252,100 |
16.10.24 16:40:42 | - | 252,200 |
16.10.24 16:38:57 | - | 252,300 |
16.10.24 16:37:47 | - | 252,500 |
16.10.24 16:36:29 | - | 252,700 |
16.10.24 16:35:40 | - | 252,800 |
16.10.24 16:34:51 | - | 252,700 |
16.10.24 16:34:02 | - | 252,700 |
16.10.24 16:33:10 | - | 252,600 |
16.10.24 16:32:35 | - | 252,700 |
16.10.24 16:31:51 | - | 252,600 |
16.10.24 16:31:09 | - | 252,400 |
16.10.24 16:30:33 | - | 252,300 |
16.10.24 16:29:04 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:33 | - | 252,200 |
16.10.24 16:28:23 | - | 251,700 |
16.10.24 16:27:56 | - | 251,900 |
16.10.24 16:27:56 | - | 251,900 |
16.10.24 16:27:56 | - | 251,900 |
16.10.24 16:27:03 | - | 252,700 |
16.10.24 16:26:16 | - | 252,600 |
16.10.24 16:25:10 | - | 252,500 |
16.10.24 16:23:36 | - | 252,500 |
16.10.24 16:23:02 | - | 252,400 |
16.10.24 16:22:34 | - | 252,500 |
16.10.24 16:22:25 | - | 252,600 |
16.10.24 16:22:17 | - | 252,700 |
16.10.24 16:21:39 | - | 252,600 |
16.10.24 16:21:04 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:54 | - | 252,600 |
16.10.24 16:19:19 | - | 253,200 |
16.10.24 16:18:37 | - | 253,300 |
16.10.24 16:17:51 | - | 253,200 |
16.10.24 16:17:07 | - | 253,200 |
16.10.24 16:16:15 | - | 252,900 |
16.10.24 16:15:59 | - | 252,800 |
16.10.24 16:15:02 | - | 252,900 |
16.10.24 16:14:24 | - | 252,800 |
16.10.24 16:13:21 | - | 252,600 |
16.10.24 16:12:24 | - | 252,600 |
16.10.24 16:11:41 | - | 252,700 |
16.10.24 16:11:01 | - | 252,700 |
16.10.24 16:09:46 | - | 252,700 |
16.10.24 16:08:45 | - | 252,300 |