ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:44:10 | - | 252,400 |
16.10.24 17:44:02 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:02 | - | 252,400 |
16.10.24 17:44:00 | - | 252,400 |
16.10.24 17:44:00 | - | 252,400 |
16.10.24 17:43:23 | - | 252,400 |
16.10.24 17:42:43 | - | 252,400 |
16.10.24 17:42:24 | - | 252,300 |
16.10.24 17:42:24 | - | 252,300 |
16.10.24 17:42:24 | - | 252,300 |
16.10.24 17:42:20 | - | 252,400 |
16.10.24 17:41:22 | - | 252,300 |
16.10.24 17:41:07 | - | 252,300 |
16.10.24 17:40:44 | - | 252,300 |
16.10.24 17:40:34 | - | 252,200 |
16.10.24 17:40:24 | - | 252,300 |
16.10.24 17:40:24 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:23 | - | 252,300 |
16.10.24 17:40:21 | - | 252,100 |
16.10.24 17:39:44 | - | 252,000 |
16.10.24 17:39:19 | - | 252,000 |
16.10.24 17:39:06 | - | 252,000 |
16.10.24 17:38:57 | - | 252,000 |
16.10.24 17:37:54 | - | 252,000 |
16.10.24 17:37:24 | - | 252,100 |
16.10.24 17:37:01 | - | 252,000 |
16.10.24 17:35:51 | - | 252,100 |
16.10.24 17:35:24 | - | 252,000 |
16.10.24 17:33:33 | - | 252,100 |
16.10.24 17:33:32 | - | 252,200 |
16.10.24 17:33:32 | - | 252,200 |
16.10.24 17:33:28 | - | 252,300 |