ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:07 | - | 251,800 |
16.10.24 18:54:03 | - | 251,900 |
16.10.24 18:54:02 | - | 251,900 |
16.10.24 18:54:02 | - | 251,900 |
16.10.24 18:53:54 | - | 252,000 |
16.10.24 18:53:53 | - | 252,000 |
16.10.24 18:52:54 | - | 252,300 |
16.10.24 18:52:47 | - | 252,400 |
16.10.24 18:52:17 | - | 252,300 |
16.10.24 18:44:31 | - | 252,400 |
16.10.24 18:44:31 | - | 252,400 |
16.10.24 18:44:29 | - | 252,300 |
16.10.24 18:41:10 | - | 252,200 |
16.10.24 18:41:00 | - | 252,300 |
16.10.24 18:39:37 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:30 | - | 252,300 |
16.10.24 18:39:22 | - | 252,200 |
16.10.24 18:39:09 | - | 252,300 |
16.10.24 18:38:41 | - | 252,200 |
16.10.24 18:38:40 | - | 252,300 |
16.10.24 18:38:38 | - | 252,200 |
16.10.24 18:37:29 | - | 252,200 |
16.10.24 18:37:12 | - | 252,200 |
16.10.24 18:36:48 | - | 252,100 |
16.10.24 18:36:33 | - | 252,200 |
16.10.24 18:36:23 | - | 252,100 |
16.10.24 18:36:19 | - | 252,200 |
16.10.24 18:36:19 | - | 252,200 |
16.10.24 18:36:13 | - | 252,100 |
16.10.24 18:35:54 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:42 | - | 252,100 |
16.10.24 18:33:42 | - | 252,100 |
16.10.24 18:33:41 | - | 252,100 |
16.10.24 18:33:40 | - | 252,200 |
16.10.24 18:32:50 | - | 252,400 |
16.10.24 18:32:43 | - | 252,300 |
16.10.24 18:31:28 | - | 252,300 |
16.10.24 18:30:24 | - | 252,500 |
16.10.24 18:30:10 | - | 252,500 |
16.10.24 18:28:01 | - | 252,500 |
16.10.24 18:26:02 | - | 252,400 |
16.10.24 18:26:00 | - | 252,500 |
16.10.24 18:24:21 | - | 252,400 |
16.10.24 18:24:21 | - | 252,400 |
16.10.24 18:24:21 | - | 252,400 |