ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:30 | - | 252,200 |
16.10.24 19:40:41 | - | 252,000 |
16.10.24 19:40:39 | - | 252,100 |
16.10.24 19:40:07 | - | 252,000 |
16.10.24 19:40:05 | - | 252,000 |
16.10.24 19:38:49 | - | 252,000 |
16.10.24 19:37:51 | - | 251,900 |
16.10.24 19:37:15 | - | 251,900 |
16.10.24 19:36:40 | - | 251,900 |
16.10.24 19:36:38 | - | 251,900 |
16.10.24 19:36:38 | - | 251,900 |
16.10.24 19:30:08 | - | 251,900 |
16.10.24 19:30:07 | - | 251,800 |
16.10.24 19:29:50 | - | 251,800 |
16.10.24 19:29:43 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:39 | - | 251,800 |
16.10.24 19:29:35 | - | 251,800 |
16.10.24 19:29:34 | - | 251,800 |
16.10.24 19:29:15 | - | 251,800 |
16.10.24 19:29:03 | - | 251,900 |
16.10.24 19:25:24 | - | 251,900 |
16.10.24 19:25:24 | - | 251,900 |
16.10.24 19:20:33 | - | 251,800 |
16.10.24 19:20:10 | - | 251,700 |
16.10.24 19:18:42 | - | 251,800 |
16.10.24 19:18:33 | - | 251,800 |
16.10.24 19:17:19 | - | 251,800 |
16.10.24 19:16:57 | - | 251,800 |
16.10.24 19:14:11 | - | 251,800 |
16.10.24 19:13:42 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:35 | - | 251,800 |
16.10.24 19:08:19 | - | 251,900 |
16.10.24 19:01:33 | - | 251,800 |
16.10.24 19:01:28 | - | 251,900 |
16.10.24 19:00:25 | - | 251,800 |
16.10.24 19:00:25 | - | 251,800 |
16.10.24 19:00:25 | - | 251,800 |
16.10.24 19:00:25 | - | 251,800 |
16.10.24 19:00:25 | - | 251,800 |
16.10.24 19:00:16 | - | 251,800 |
16.10.24 19:00:05 | - | 251,800 |
16.10.24 18:58:29 | - | 251,700 |
16.10.24 18:58:16 | - | 251,800 |
16.10.24 18:58:16 | - | 251,800 |
16.10.24 18:58:07 | - | 251,700 |