ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:24 | - | 253,000 |
16.10.24 20:10:24 | - | 253,000 |
16.10.24 20:10:24 | - | 253,000 |
16.10.24 20:08:56 | - | 252,700 |
16.10.24 20:08:56 | - | 252,700 |
16.10.24 20:08:56 | - | 252,700 |
16.10.24 20:08:56 | - | 252,700 |
16.10.24 20:08:12 | - | 252,800 |
16.10.24 20:08:10 | - | 252,900 |
16.10.24 20:07:33 | - | 252,700 |
16.10.24 20:07:30 | - | 252,800 |
16.10.24 20:06:47 | - | 252,700 |
16.10.24 20:06:06 | - | 252,700 |
16.10.24 20:05:13 | - | 252,600 |
16.10.24 20:04:54 | - | 252,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:00 | - | 252,600 |
16.10.24 20:02:15 | - | 252,600 |
16.10.24 20:02:14 | - | 252,900 |
16.10.24 20:02:14 | - | 252,900 |
16.10.24 20:02:03 | - | 252,800 |
16.10.24 19:59:58 | - | 252,500 |
16.10.24 19:59:13 | - | 252,400 |
16.10.24 19:58:50 | - | 252,500 |
16.10.24 19:58:50 | - | 252,500 |
16.10.24 19:58:46 | - | 252,400 |
16.10.24 19:58:27 | - | 252,500 |
16.10.24 19:57:57 | - | 252,400 |
16.10.24 19:56:47 | - | 252,500 |
16.10.24 19:56:16 | - | 252,400 |
16.10.24 19:55:34 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:18 | - | 252,400 |
16.10.24 19:51:06 | - | 252,300 |
16.10.24 19:51:01 | - | 252,400 |
16.10.24 19:50:43 | - | 252,300 |
16.10.24 19:50:13 | - | 252,300 |
16.10.24 19:50:06 | - | 252,300 |
16.10.24 19:50:05 | - | 252,400 |
16.10.24 19:50:00 | - | 252,400 |
16.10.24 19:49:10 | - | 252,300 |
16.10.24 19:48:57 | - | 252,300 |
16.10.24 19:43:59 | - | 252,200 |
16.10.24 19:43:58 | - | 252,200 |
16.10.24 19:43:51 | - | 252,100 |
16.10.24 19:41:32 | - | 252,200 |
16.10.24 19:41:31 | - | 252,100 |