ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:47 | - | 252,600 |
16.10.24 21:11:46 | - | 252,500 |
16.10.24 21:11:10 | - | 252,600 |
16.10.24 21:11:10 | - | 252,600 |
16.10.24 21:11:10 | - | 252,600 |
16.10.24 21:11:10 | - | 252,600 |
16.10.24 21:11:10 | - | 252,600 |
16.10.24 21:11:10 | - | 252,600 |
16.10.24 21:10:17 | - | 252,500 |
16.10.24 21:09:08 | - | 252,400 |
16.10.24 21:08:13 | - | 252,500 |
16.10.24 21:08:12 | - | 252,500 |
16.10.24 21:07:56 | - | 252,400 |
16.10.24 21:07:56 | - | 252,400 |
16.10.24 21:07:26 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:35 | - | 252,200 |
16.10.24 21:05:10 | - | 252,200 |
16.10.24 21:05:05 | - | 252,100 |
16.10.24 21:05:04 | - | 252,200 |
16.10.24 21:05:04 | - | 252,200 |
16.10.24 21:05:03 | - | 252,500 |
16.10.24 21:05:02 | - | 252,500 |
16.10.24 21:05:02 | - | 252,500 |
16.10.24 21:03:20 | - | 252,800 |
16.10.24 21:03:10 | - | 252,700 |
16.10.24 21:02:49 | - | 252,800 |
16.10.24 21:02:48 | - | 252,700 |
16.10.24 21:02:32 | - | 252,800 |
16.10.24 21:02:01 | - | 252,900 |
16.10.24 21:01:41 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:40 | - | 252,900 |
16.10.24 21:01:29 | - | 253,000 |
16.10.24 21:01:29 | - | 253,000 |
16.10.24 21:01:28 | - | 252,900 |
16.10.24 21:01:19 | - | 253,000 |
16.10.24 21:01:09 | - | 253,100 |
16.10.24 21:01:01 | - | 253,200 |
16.10.24 21:00:34 | - | 253,100 |
16.10.24 20:59:15 | - | 253,200 |
16.10.24 20:59:10 | - | 253,100 |
16.10.24 20:58:02 | - | 253,200 |
16.10.24 20:57:41 | - | 253,100 |
16.10.24 20:57:32 | - | 253,200 |
16.10.24 20:57:32 | - | 253,200 |
16.10.24 20:57:26 | - | 253,100 |