ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:31 | - | 252,400 |
16.10.24 21:48:06 | - | 252,300 |
16.10.24 21:47:47 | - | 252,400 |
16.10.24 21:47:32 | - | 252,400 |
16.10.24 21:47:32 | - | 252,400 |
16.10.24 21:47:28 | - | 252,600 |
16.10.24 21:47:09 | - | 252,500 |
16.10.24 21:47:06 | - | 252,600 |
16.10.24 21:47:06 | - | 252,600 |
16.10.24 21:47:02 | - | 252,500 |
16.10.24 21:47:01 | - | 252,400 |
16.10.24 21:47:00 | - | 252,500 |
16.10.24 21:47:00 | - | 252,500 |
16.10.24 21:46:59 | - | 252,400 |
16.10.24 21:46:27 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:23 | - | 252,400 |
16.10.24 21:46:21 | - | 252,400 |
16.10.24 21:46:16 | - | 252,400 |
16.10.24 21:46:15 | - | 252,400 |
16.10.24 21:46:10 | - | 252,400 |
16.10.24 21:46:10 | - | 252,400 |
16.10.24 21:46:06 | - | 252,400 |
16.10.24 21:46:04 | - | 252,400 |
16.10.24 21:46:04 | - | 252,400 |
16.10.24 21:46:00 | - | 252,400 |
16.10.24 21:45:59 | - | 252,400 |
16.10.24 21:45:55 | - | 252,400 |
16.10.24 21:45:53 | - | 252,500 |
16.10.24 21:45:48 | - | 252,400 |
16.10.24 21:45:43 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:42 | - | 252,500 |
16.10.24 21:45:39 | - | 252,400 |
16.10.24 21:44:52 | - | 252,600 |
16.10.24 21:43:47 | - | 252,600 |
16.10.24 21:42:44 | - | 252,700 |
16.10.24 21:42:43 | - | 252,800 |
16.10.24 21:42:20 | - | 252,900 |
16.10.24 21:41:43 | - | 252,900 |
16.10.24 21:41:19 | - | 252,900 |
16.10.24 21:40:48 | - | 252,900 |
16.10.24 21:40:47 | - | 252,800 |
16.10.24 21:40:47 | - | 252,800 |
16.10.24 21:40:47 | - | 252,800 |
16.10.24 21:40:47 | - | 252,800 |
16.10.24 21:40:39 | - | 252,700 |