ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:53:57 | - | 251,700 |
17.10.24 13:25:21 | - | 251,700 |
17.10.24 12:48:17 | - | 251,800 |
17.10.24 12:41:48 | - | 251,800 |
17.10.24 12:38:55 | - | 250,500 |
17.10.24 12:26:36 | - | 250,600 |
17.10.24 12:17:45 | - | 250,700 |
17.10.24 12:17:04 | - | 251,600 |
17.10.24 12:02:33 | - | 250,800 |
17.10.24 11:56:36 | - | 250,900 |
17.10.24 11:51:12 | - | 250,900 |
17.10.24 11:44:33 | - | 250,800 |
17.10.24 11:43:12 | - | 251,600 |
17.10.24 11:42:58 | - | 252,000 |
17.10.24 11:42:39 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:42:08 | - | 250,800 |
17.10.24 11:41:50 | - | 252,000 |
17.10.24 11:41:13 | - | 252,000 |
17.10.24 11:40:23 | - | 251,600 |
17.10.24 11:39:50 | - | 251,000 |
17.10.24 11:39:42 | - | 251,700 |
17.10.24 11:37:32 | - | 251,000 |
17.10.24 11:37:17 | - | 251,700 |
17.10.24 11:37:17 | - | 251,700 |
17.10.24 11:37:17 | - | 251,700 |
17.10.24 11:37:17 | - | 251,700 |
17.10.24 11:35:06 | - | 251,700 |
17.10.24 11:30:49 | - | 250,900 |
17.10.24 11:30:07 | - | 251,800 |
17.10.24 11:26:36 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:19:59 | - | 251,000 |
17.10.24 11:13:54 | - | 251,000 |
17.10.24 11:08:45 | - | 251,000 |
17.10.24 11:07:29 | - | 251,800 |
17.10.24 11:02:43 | - | 250,900 |
17.10.24 10:55:54 | - | 250,900 |
17.10.24 10:41:34 | - | 250,800 |
17.10.24 10:38:18 | - | 251,800 |
17.10.24 10:37:08 | - | 250,700 |
17.10.24 10:35:54 | - | 249,700 |
17.10.24 10:35:22 | - | 249,700 |
17.10.24 10:30:39 | - | 250,400 |
17.10.24 10:25:55 | - | 250,700 |
17.10.24 10:20:45 | - | 250,800 |
17.10.24 10:13:59 | - | 250,700 |