ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:23 | - | 250,300 |
17.10.24 16:59:54 | - | 250,400 |
17.10.24 16:59:15 | - | 250,400 |
17.10.24 16:58:08 | - | 250,400 |
17.10.24 16:57:23 | - | 250,600 |
17.10.24 16:55:48 | - | 250,900 |
17.10.24 16:54:56 | - | 251,000 |
17.10.24 16:54:10 | - | 251,100 |
17.10.24 16:54:01 | - | 251,100 |
17.10.24 16:53:07 | - | 251,100 |
17.10.24 16:52:54 | - | 251,100 |
17.10.24 16:52:30 | - | 251,100 |
17.10.24 16:51:47 | - | 251,100 |
17.10.24 16:50:46 | - | 251,100 |
17.10.24 16:49:52 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:00 | - | 251,100 |
17.10.24 16:48:10 | - | 251,100 |
17.10.24 16:48:00 | - | 251,000 |
17.10.24 16:47:00 | - | 251,100 |
17.10.24 16:47:00 | - | 251,100 |
17.10.24 16:47:00 | - | 251,100 |
17.10.24 16:47:00 | - | 251,100 |
17.10.24 16:45:42 | - | 251,000 |
17.10.24 16:45:16 | - | 251,000 |
17.10.24 16:44:23 | - | 251,000 |
17.10.24 16:43:11 | - | 251,000 |
17.10.24 16:42:30 | - | 251,000 |
17.10.24 16:42:04 | - | 250,900 |
17.10.24 16:41:12 | - | 250,800 |
17.10.24 16:40:18 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:57 | - | 250,900 |
17.10.24 16:38:45 | - | 250,800 |
17.10.24 16:38:17 | - | 250,700 |
17.10.24 16:36:40 | - | 250,700 |
17.10.24 16:35:46 | - | 250,800 |
17.10.24 16:34:53 | - | 250,900 |
17.10.24 16:33:46 | - | 250,800 |
17.10.24 16:33:10 | - | 250,800 |
17.10.24 16:31:59 | - | 250,800 |
17.10.24 16:30:02 | - | 250,700 |
17.10.24 16:29:22 | - | 250,600 |
17.10.24 16:28:24 | - | 250,400 |
17.10.24 16:27:27 | - | 250,800 |
17.10.24 16:26:12 | - | 250,900 |
17.10.24 16:25:01 | - | 251,300 |