ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:44 | - | 250,300 |
17.10.24 17:22:25 | - | 250,400 |
17.10.24 17:22:08 | - | 250,300 |
17.10.24 17:21:11 | - | 250,500 |
17.10.24 17:21:01 | - | 250,600 |
17.10.24 17:20:53 | - | 250,600 |
17.10.24 17:20:44 | - | 250,500 |
17.10.24 17:20:44 | - | 250,500 |
17.10.24 17:20:44 | - | 250,500 |
17.10.24 17:20:34 | - | 250,600 |
17.10.24 17:20:12 | - | 250,600 |
17.10.24 17:19:48 | - | 250,600 |
17.10.24 17:19:27 | - | 250,600 |
17.10.24 17:19:14 | - | 250,500 |
17.10.24 17:19:14 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:14 | - | 250,500 |
17.10.24 17:19:14 | - | 250,500 |
17.10.24 17:19:14 | - | 250,500 |
17.10.24 17:19:14 | - | 250,500 |
17.10.24 17:18:53 | - | 250,500 |
17.10.24 17:18:21 | - | 250,500 |
17.10.24 17:17:48 | - | 250,500 |
17.10.24 17:16:40 | - | 250,600 |
17.10.24 17:16:14 | - | 250,600 |
17.10.24 17:14:56 | - | 250,500 |
17.10.24 17:14:33 | - | 250,100 |
17.10.24 17:14:20 | - | 250,100 |
17.10.24 17:13:19 | - | 250,100 |
17.10.24 17:13:05 | - | 250,100 |
17.10.24 17:12:18 | - | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:50 | - | 250,000 |
17.10.24 17:10:41 | - | 250,200 |
17.10.24 17:09:32 | - | 250,200 |
17.10.24 17:09:11 | - | 250,200 |
17.10.24 17:07:39 | - | 250,200 |
17.10.24 17:06:59 | - | 250,200 |
17.10.24 17:06:52 | - | 250,100 |
17.10.24 17:06:18 | - | 250,100 |
17.10.24 17:05:08 | - | 250,100 |
17.10.24 17:04:18 | - | 250,100 |
17.10.24 17:04:01 | - | 250,100 |
17.10.24 17:02:25 | - | 250,200 |
17.10.24 17:02:06 | - | 250,200 |
17.10.24 17:01:12 | - | 250,400 |
17.10.24 17:00:57 | - | 250,500 |