ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:47 | - | 251,200 |
17.10.24 18:01:43 | - | 251,100 |
17.10.24 18:01:40 | - | 251,200 |
17.10.24 18:01:33 | - | 251,200 |
17.10.24 18:01:31 | - | 251,300 |
17.10.24 18:01:29 | - | 251,200 |
17.10.24 18:01:29 | - | 251,200 |
17.10.24 18:01:25 | - | 251,100 |
17.10.24 18:01:24 | - | 251,200 |
17.10.24 18:01:22 | - | 251,200 |
17.10.24 18:01:22 | - | 251,200 |
17.10.24 18:01:22 | - | 251,200 |
17.10.24 18:01:22 | - | 251,200 |
17.10.24 18:01:22 | - | 251,200 |
17.10.24 18:01:22 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:21 | - | 251,100 |
17.10.24 18:01:21 | - | 251,100 |
17.10.24 18:01:17 | - | 251,200 |
17.10.24 18:01:00 | - | 251,300 |
17.10.24 18:00:59 | - | 251,400 |
17.10.24 18:00:57 | - | 251,300 |
17.10.24 18:00:56 | - | 251,300 |
17.10.24 18:00:50 | - | 251,400 |
17.10.24 18:00:38 | - | 251,300 |
17.10.24 18:00:38 | - | 251,300 |
17.10.24 18:00:25 | - | 251,300 |
17.10.24 18:00:25 | - | 251,300 |
17.10.24 18:00:11 | - | 251,200 |
17.10.24 17:59:33 | - | 251,300 |
17.10.24 17:59:18 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:17 | - | 251,100 |
17.10.24 17:59:09 | - | 251,200 |
17.10.24 17:59:08 | - | 251,100 |
17.10.24 17:59:07 | - | 251,100 |
17.10.24 17:58:33 | - | 251,000 |
17.10.24 17:58:29 | - | 251,100 |
17.10.24 17:58:14 | - | 251,000 |
17.10.24 17:58:12 | - | 251,100 |
17.10.24 17:56:17 | - | 251,000 |
17.10.24 17:56:12 | - | 251,100 |
17.10.24 17:54:50 | - | 251,000 |
17.10.24 17:54:50 | - | 251,000 |
17.10.24 17:54:50 | - | 251,000 |
17.10.24 17:54:34 | - | 250,800 |
17.10.24 17:54:33 | - | 250,900 |