ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:42 | - | 252,100 |
17.10.24 18:43:38 | - | 252,100 |
17.10.24 18:43:28 | - | 252,200 |
17.10.24 18:43:28 | - | 252,200 |
17.10.24 18:43:27 | - | 252,100 |
17.10.24 18:42:51 | - | 252,200 |
17.10.24 18:42:43 | - | 252,100 |
17.10.24 18:42:39 | - | 252,200 |
17.10.24 18:42:05 | - | 252,200 |
17.10.24 18:41:48 | - | 252,200 |
17.10.24 18:41:14 | - | 252,300 |
17.10.24 18:41:07 | - | 252,200 |
17.10.24 18:40:56 | - | 252,300 |
17.10.24 18:40:53 | - | 252,200 |
17.10.24 18:40:42 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:42 | - | 252,300 |
17.10.24 18:40:42 | - | 252,300 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:28 | - | 252,200 |
17.10.24 18:39:11 | - | 252,300 |
17.10.24 18:39:01 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:58 | - | 252,300 |
17.10.24 18:38:56 | - | 252,200 |
17.10.24 18:38:45 | - | 252,300 |
17.10.24 18:38:38 | - | 252,200 |
17.10.24 18:38:36 | - | 252,200 |
17.10.24 18:37:20 | - | 252,100 |
17.10.24 18:37:16 | - | 252,100 |
17.10.24 18:37:16 | - | 252,100 |
17.10.24 18:37:16 | - | 252,100 |
17.10.24 18:37:15 | - | 252,000 |
17.10.24 18:36:07 | - | 252,100 |
17.10.24 18:35:55 | - | 252,000 |
17.10.24 18:35:41 | - | 252,000 |
17.10.24 18:35:12 | - | 251,900 |
17.10.24 18:35:12 | - | 251,900 |