ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:51 | - | 251,700 |
17.10.24 19:07:51 | - | 251,700 |
17.10.24 19:07:50 | - | 251,800 |
17.10.24 19:07:49 | - | 251,900 |
17.10.24 19:07:26 | - | 252,000 |
17.10.24 19:06:13 | - | 252,100 |
17.10.24 19:05:27 | - | 252,000 |
17.10.24 19:03:53 | - | 252,100 |
17.10.24 19:03:41 | - | 252,100 |
17.10.24 19:03:23 | - | 252,200 |
17.10.24 19:03:11 | - | 252,200 |
17.10.24 19:03:07 | - | 252,100 |
17.10.24 19:02:45 | - | 252,100 |
17.10.24 19:02:44 | - | 252,200 |
17.10.24 19:02:44 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:44 | - | 252,200 |
17.10.24 19:02:44 | - | 252,200 |
17.10.24 19:02:44 | - | 252,200 |
17.10.24 19:02:44 | - | 252,200 |
17.10.24 19:02:44 | - | 252,200 |
17.10.24 19:02:14 | - | 252,100 |
17.10.24 19:02:02 | - | 252,100 |
17.10.24 19:01:52 | - | 252,200 |
17.10.24 19:01:34 | - | 252,100 |
17.10.24 19:01:27 | - | 252,200 |
17.10.24 19:00:33 | - | 252,100 |
17.10.24 19:00:12 | - | 252,200 |
17.10.24 18:59:14 | - | 252,200 |
17.10.24 18:59:14 | - | 252,200 |
17.10.24 18:59:14 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:04 | - | 252,200 |
17.10.24 18:58:17 | - | 252,200 |
17.10.24 18:58:16 | - | 252,100 |
17.10.24 18:57:00 | - | 252,200 |
17.10.24 18:56:34 | - | 252,100 |
17.10.24 18:56:33 | - | 252,200 |
17.10.24 18:56:33 | - | 252,200 |
17.10.24 18:56:33 | - | 252,200 |
17.10.24 18:55:57 | - | 252,400 |
17.10.24 18:55:54 | - | 252,100 |
17.10.24 18:51:02 | - | 252,100 |
17.10.24 18:48:06 | - | 252,100 |
17.10.24 18:47:45 | - | 252,100 |
17.10.24 18:47:42 | - | 252,200 |
17.10.24 18:43:43 | - | 252,100 |