ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:16 | - | 283,000 |
06.06.25 17:40:05 | - | 283,000 |
06.06.25 17:39:57 | - | 282,900 |
06.06.25 17:39:51 | - | 283,000 |
06.06.25 17:39:44 | - | 283,000 |
06.06.25 17:39:35 | - | 282,900 |
06.06.25 17:39:11 | - | 283,200 |
06.06.25 17:38:22 | - | 283,200 |
06.06.25 17:37:41 | - | 283,200 |
06.06.25 17:37:31 | - | 283,100 |
06.06.25 17:37:21 | - | 283,200 |
06.06.25 17:37:06 | - | 283,200 |
06.06.25 17:36:29 | - | 283,200 |
06.06.25 17:36:15 | - | 283,200 |
06.06.25 17:35:50 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:32 | - | 283,200 |
06.06.25 17:35:23 | - | 283,200 |
06.06.25 17:35:01 | - | 283,200 |
06.06.25 17:34:56 | - | 283,200 |
06.06.25 17:34:43 | - | 283,200 |
06.06.25 17:34:36 | - | 283,100 |
06.06.25 17:34:30 | - | 283,200 |
06.06.25 17:34:15 | - | 283,100 |
06.06.25 17:34:04 | - | 283,200 |
06.06.25 17:33:53 | - | 283,100 |
06.06.25 17:33:44 | - | 283,200 |
06.06.25 17:33:34 | - | 283,100 |
06.06.25 17:33:29 | - | 283,100 |
06.06.25 17:33:20 | - | 283,000 |
06.06.25 17:32:51 | - | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:46 | - | 283,100 |
06.06.25 17:32:46 | - | 283,100 |
06.06.25 17:31:57 | - | 283,100 |
06.06.25 17:31:42 | - | 283,200 |
06.06.25 17:31:36 | - | 283,100 |
06.06.25 17:31:21 | - | 283,200 |
06.06.25 17:31:14 | - | 283,100 |
06.06.25 17:31:04 | - | 283,100 |
06.06.25 17:30:46 | - | 283,100 |
06.06.25 17:30:46 | - | 283,100 |
06.06.25 17:30:29 | - | 283,000 |
06.06.25 17:30:00 | - | 283,100 |
06.06.25 17:29:49 | - | 283,000 |
06.06.25 17:29:41 | - | 282,900 |
06.06.25 17:28:53 | - | 283,000 |