ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:55 | - | 283,800 |
06.06.25 18:02:40 | - | 283,700 |
06.06.25 18:02:14 | - | 283,800 |
06.06.25 18:02:14 | - | 283,800 |
06.06.25 18:01:58 | - | 283,700 |
06.06.25 18:01:41 | - | 283,800 |
06.06.25 18:01:21 | - | 283,700 |
06.06.25 18:01:21 | - | 283,700 |
06.06.25 18:01:21 | - | 283,700 |
06.06.25 18:01:21 | - | 283,700 |
06.06.25 18:01:13 | - | 283,600 |
06.06.25 18:01:04 | - | 283,700 |
06.06.25 18:00:31 | - | 283,600 |
06.06.25 18:00:11 | - | 283,700 |
06.06.25 18:00:06 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:38 | - | 283,700 |
06.06.25 17:59:33 | - | 283,600 |
06.06.25 17:59:18 | - | 283,700 |
06.06.25 17:59:06 | - | 283,600 |
06.06.25 17:58:48 | - | 283,600 |
06.06.25 17:58:34 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:58:19 | - | 283,600 |
06.06.25 17:57:49 | - | 283,600 |
06.06.25 17:57:34 | - | 283,700 |
06.06.25 17:57:29 | - | 283,600 |
06.06.25 17:57:08 | - | 283,600 |
06.06.25 17:56:52 | - | 283,600 |
06.06.25 17:56:49 | - | 283,600 |
06.06.25 17:56:28 | - | 283,600 |
06.06.25 17:56:19 | - | 283,600 |
06.06.25 17:55:51 | - | 283,600 |