ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:06 | - | 251,800 |
17.10.24 20:09:36 | - | 251,700 |
17.10.24 20:08:46 | - | 251,800 |
17.10.24 20:08:43 | - | 251,800 |
17.10.24 20:08:13 | - | 251,800 |
17.10.24 20:08:07 | - | 251,700 |
17.10.24 20:08:02 | - | 251,800 |
17.10.24 20:07:40 | - | 251,900 |
17.10.24 20:07:40 | - | 251,900 |
17.10.24 20:07:39 | - | 251,900 |
17.10.24 20:07:34 | - | 252,000 |
17.10.24 20:06:02 | - | 251,900 |
17.10.24 20:05:45 | - | 251,800 |
17.10.24 20:05:30 | - | 251,900 |
17.10.24 20:04:27 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:09 | - | 251,900 |
17.10.24 20:04:09 | - | 251,900 |
17.10.24 20:03:18 | - | 251,900 |
17.10.24 20:03:00 | - | 252,000 |
17.10.24 20:01:16 | - | 251,900 |
17.10.24 19:59:02 | - | 251,800 |
17.10.24 19:58:45 | - | 251,900 |
17.10.24 19:58:17 | - | 251,800 |
17.10.24 19:58:17 | - | 251,800 |
17.10.24 19:58:17 | - | 251,800 |
17.10.24 19:58:17 | - | 251,800 |
17.10.24 19:52:33 | - | 251,800 |
17.10.24 19:52:15 | - | 251,700 |
17.10.24 19:51:52 | - | 251,800 |
17.10.24 19:51:52 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |
17.10.24 19:51:52 | - | 251,700 |