ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:56 | - | 251,700 |
17.10.24 21:20:52 | - | 251,700 |
17.10.24 21:20:50 | - | 251,700 |
17.10.24 21:20:48 | - | 251,700 |
17.10.24 21:20:40 | - | 251,700 |
17.10.24 21:20:40 | - | 251,700 |
17.10.24 21:20:33 | - | 251,700 |
17.10.24 21:20:07 | - | 251,700 |
17.10.24 21:20:07 | - | 251,700 |
17.10.24 21:19:58 | - | 251,800 |
17.10.24 21:19:54 | - | 251,900 |
17.10.24 21:19:54 | - | 251,900 |
17.10.24 21:19:48 | - | 251,800 |
17.10.24 21:19:46 | - | 251,900 |
17.10.24 21:19:44 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:41 | - | 251,900 |
17.10.24 21:19:41 | - | 251,900 |
17.10.24 21:19:38 | - | 251,800 |
17.10.24 21:19:36 | - | 251,900 |
17.10.24 21:19:36 | - | 251,900 |
17.10.24 21:19:36 | - | 251,900 |
17.10.24 21:19:07 | - | 251,800 |
17.10.24 21:19:00 | - | 251,900 |
17.10.24 21:19:00 | - | 251,900 |
17.10.24 21:19:00 | - | 251,900 |
17.10.24 21:19:00 | - | 251,900 |
17.10.24 21:19:00 | - | 251,900 |
17.10.24 21:18:59 | - | 252,000 |
17.10.24 21:18:28 | - | 252,100 |
17.10.24 21:18:27 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:52 | - | 252,100 |
17.10.24 21:16:54 | - | 252,200 |
17.10.24 21:16:14 | - | 252,100 |
17.10.24 21:16:00 | - | 252,200 |
17.10.24 21:15:58 | - | 252,300 |
17.10.24 21:15:57 | - | 252,200 |
17.10.24 21:15:50 | - | 252,400 |
17.10.24 21:14:32 | - | 252,500 |
17.10.24 21:14:32 | - | 252,500 |
17.10.24 21:14:31 | - | 252,500 |
17.10.24 21:13:26 | - | 252,600 |
17.10.24 21:13:25 | - | 252,500 |
17.10.24 21:13:07 | - | 252,600 |
17.10.24 21:13:05 | - | 252,500 |
17.10.24 21:13:05 | - | 252,500 |