ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:31 | - | 276,400 |
23.12.24 19:07:09 | - | 276,300 |
23.12.24 19:07:04 | - | 276,400 |
23.12.24 19:07:02 | - | 276,300 |
23.12.24 19:06:29 | - | 276,200 |
23.12.24 19:06:09 | - | 276,300 |
23.12.24 19:06:08 | - | 276,400 |
23.12.24 19:06:07 | - | 276,300 |
23.12.24 19:06:03 | - | 276,300 |
23.12.24 19:05:15 | - | 276,400 |
23.12.24 19:05:11 | - | 276,200 |
23.12.24 19:04:48 | - | 276,300 |
23.12.24 19:04:39 | - | 276,300 |
23.12.24 19:04:39 | - | 276,300 |
23.12.24 19:04:17 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:04 | - | 276,400 |
23.12.24 19:03:35 | - | 276,300 |
23.12.24 19:03:25 | - | 276,400 |
23.12.24 19:02:38 | - | 276,300 |
23.12.24 19:02:38 | - | 276,300 |
23.12.24 19:02:33 | - | 276,400 |
23.12.24 19:02:33 | - | 276,400 |
23.12.24 19:02:33 | - | 276,400 |
23.12.24 19:02:29 | - | 276,300 |
23.12.24 19:02:28 | - | 276,400 |
23.12.24 19:02:17 | - | 276,300 |
23.12.24 19:02:05 | - | 276,400 |
23.12.24 19:01:44 | - | 276,300 |
23.12.24 19:00:51 | - | 276,300 |
23.12.24 19:00:51 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:51 | - | 276,300 |
23.12.24 19:00:44 | - | 276,400 |
23.12.24 19:00:35 | - | 276,300 |
23.12.24 19:00:32 | - | 276,400 |
23.12.24 19:00:11 | - | 276,300 |
23.12.24 18:57:56 | - | 276,400 |
23.12.24 18:57:27 | - | 276,300 |
23.12.24 18:57:19 | - | 276,300 |
23.12.24 18:57:06 | - | 276,400 |
23.12.24 18:57:03 | - | 276,400 |
23.12.24 18:56:37 | - | 276,500 |
23.12.24 18:56:37 | - | 276,500 |
23.12.24 18:56:37 | - | 276,500 |
23.12.24 18:56:07 | - | 276,500 |
23.12.24 18:55:50 | - | 276,500 |