ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:56 | - | 279,300 |
17:39:47 | - | 279,300 |
17:39:41 | - | 279,400 |
17:39:26 | - | 279,300 |
17:39:21 | - | 279,300 |
17:39:14 | - | 279,400 |
17:38:54 | - | 279,400 |
17:38:38 | - | 279,300 |
17:38:30 | - | 279,300 |
17:38:17 | - | 279,300 |
17:38:04 | - | 279,100 |
17:37:41 | - | 279,100 |
17:37:16 | - | 279,000 |
17:37:01 | - | 279,100 |
17:36:31 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | - | 279,100 |
17:35:51 | - | 279,200 |
17:35:24 | - | 279,100 |
17:35:00 | - | 279,100 |
17:34:51 | - | 279,000 |
17:34:43 | - | 279,100 |
17:34:31 | - | 279,000 |
17:34:04 | - | 279,100 |
17:33:54 | - | 279,000 |
17:33:49 | - | 279,100 |
17:33:31 | - | 279,000 |
17:33:12 | - | 279,100 |
17:33:06 | - | 279,000 |
17:32:44 | - | 279,000 |
17:32:21 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:12 | - | 279,000 |
17:31:51 | - | 279,100 |
17:31:42 | - | 279,200 |
17:31:08 | - | 279,100 |
17:30:53 | - | 279,200 |
17:29:56 | - | 279,100 |
17:29:44 | - | 279,200 |
17:29:02 | - | 279,000 |
17:28:36 | - | 278,900 |
17:27:54 | - | 278,900 |
17:27:20 | - | 278,800 |
17:26:52 | - | 278,800 |
17:26:37 | - | 278,700 |
17:25:35 | - | 278,700 |
17:25:06 | - | 278,800 |