ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:23 | - | 251,300 |
17.10.24 21:46:00 | - | 251,400 |
17.10.24 21:45:52 | - | 251,500 |
17.10.24 21:45:52 | - | 251,500 |
17.10.24 21:45:49 | - | 251,400 |
17.10.24 21:45:45 | - | 251,400 |
17.10.24 21:45:44 | - | 251,500 |
17.10.24 21:44:53 | - | 251,600 |
17.10.24 21:44:31 | - | 251,700 |
17.10.24 21:44:13 | - | 251,600 |
17.10.24 21:44:09 | - | 251,600 |
17.10.24 21:44:00 | - | 251,700 |
17.10.24 21:43:13 | - | 251,600 |
17.10.24 21:43:10 | - | 251,500 |
17.10.24 21:43:10 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:05 | - | 251,600 |
17.10.24 21:43:05 | - | 251,600 |
17.10.24 21:43:01 | - | 251,500 |
17.10.24 21:43:00 | - | 251,600 |
17.10.24 21:42:59 | - | 251,500 |
17.10.24 21:42:59 | - | 251,500 |
17.10.24 21:42:59 | - | 251,500 |
17.10.24 21:42:55 | - | 251,600 |
17.10.24 21:42:54 | - | 251,600 |
17.10.24 21:42:54 | - | 251,600 |
17.10.24 21:42:42 | - | 251,500 |
17.10.24 21:42:06 | - | 251,600 |
17.10.24 21:41:51 | - | 251,500 |
17.10.24 21:41:39 | - | 251,400 |
17.10.24 21:41:39 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:00 | - | 251,300 |
17.10.24 21:40:59 | - | 251,400 |
17.10.24 21:40:50 | - | 251,300 |
17.10.24 21:40:42 | - | 251,200 |
17.10.24 21:40:42 | - | 251,200 |
17.10.24 21:40:41 | - | 251,100 |
17.10.24 21:40:22 | - | 251,200 |
17.10.24 21:40:16 | - | 251,100 |
17.10.24 21:40:03 | - | 251,200 |
17.10.24 21:39:57 | - | 251,100 |
17.10.24 21:39:57 | - | 251,100 |
17.10.24 21:39:48 | - | 251,200 |
17.10.24 21:39:32 | - | 251,100 |
17.10.24 21:39:30 | - | 251,100 |
17.10.24 21:39:29 | - | 251,100 |