ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:26 | - | 249,700 |
18.10.24 11:49:36 | - | 249,900 |
18.10.24 11:44:25 | - | 249,900 |
18.10.24 11:35:05 | - | 249,900 |
18.10.24 11:29:58 | - | 249,800 |
18.10.24 11:10:21 | - | 249,800 |
18.10.24 11:09:23 | - | 250,000 |
18.10.24 10:56:43 | - | 249,900 |
18.10.24 10:51:02 | - | 250,000 |
18.10.24 10:45:55 | - | 249,900 |
18.10.24 10:14:18 | - | 249,700 |
18.10.24 10:09:00 | - | 249,800 |
18.10.24 09:56:37 | - | 249,700 |
18.10.24 09:54:37 | - | 249,600 |
18.10.24 09:37:02 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:38 | - | 249,500 |
18.10.24 09:21:29 | - | 249,500 |
18.10.24 09:11:38 | - | 249,500 |
18.10.24 09:04:45 | - | 249,500 |
18.10.24 08:51:30 | - | 249,300 |
18.10.24 08:38:03 | - | 249,400 |
18.10.24 08:38:03 | - | 249,400 |
18.10.24 08:32:02 | - | 249,500 |
18.10.24 08:16:56 | - | 249,500 |
18.10.24 08:11:38 | - | 249,600 |
18.10.24 08:01:39 | - | 249,500 |
18.10.24 07:53:59 | - | 249,600 |
18.10.24 07:48:25 | - | 249,600 |
18.10.24 07:37:13 | - | 249,600 |
18.10.24 07:32:06 | - | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | - | 251,500 |
17.10.24 21:59:36 | - | 251,500 |
17.10.24 21:59:25 | - | 251,400 |
17.10.24 21:59:12 | - | 251,400 |
17.10.24 21:59:01 | - | 251,600 |
17.10.24 21:58:54 | - | 251,600 |
17.10.24 21:58:54 | - | 251,600 |
17.10.24 21:58:52 | - | 251,500 |
17.10.24 21:58:52 | - | 251,500 |
17.10.24 21:58:51 | - | 251,500 |
17.10.24 21:58:08 | - | 251,500 |
17.10.24 21:58:05 | - | 251,500 |
17.10.24 21:57:23 | - | 251,400 |
17.10.24 21:57:19 | - | 251,300 |
17.10.24 21:57:19 | - | 251,300 |