ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:58 | - | 251,800 |
18.10.24 17:02:27 | - | 251,800 |
18.10.24 17:01:55 | - | 251,700 |
18.10.24 17:01:33 | - | 251,800 |
18.10.24 17:01:08 | - | 251,700 |
18.10.24 16:58:36 | - | 251,800 |
18.10.24 16:57:46 | - | 251,700 |
18.10.24 16:56:37 | - | 251,700 |
18.10.24 16:56:04 | - | 251,600 |
18.10.24 16:55:09 | - | 251,700 |
18.10.24 16:54:46 | - | 251,600 |
18.10.24 16:52:26 | - | 251,700 |
18.10.24 16:52:05 | - | 251,600 |
18.10.24 16:51:49 | - | 251,700 |
18.10.24 16:51:49 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:49 | - | 251,600 |
18.10.24 16:49:42 | - | 251,600 |
18.10.24 16:49:15 | - | 251,600 |
18.10.24 16:48:04 | - | 251,500 |
18.10.24 16:47:59 | - | 251,500 |
18.10.24 16:47:35 | - | 251,500 |
18.10.24 16:47:08 | - | 251,600 |
18.10.24 16:46:33 | - | 251,600 |
18.10.24 16:45:25 | - | 251,600 |
18.10.24 16:45:06 | - | 251,500 |
18.10.24 16:44:52 | - | 251,600 |
18.10.24 16:44:25 | - | 251,500 |
18.10.24 16:44:01 | - | 251,500 |
18.10.24 16:43:41 | - | 251,500 |
18.10.24 16:43:16 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:59 | - | 251,500 |
18.10.24 16:41:44 | - | 251,500 |
18.10.24 16:40:52 | - | 251,500 |
18.10.24 16:40:32 | - | 251,500 |
18.10.24 16:40:13 | - | 251,500 |
18.10.24 16:39:45 | - | 251,400 |
18.10.24 16:39:18 | - | 251,500 |
18.10.24 16:38:24 | - | 251,300 |
18.10.24 16:38:14 | - | 251,200 |
18.10.24 16:35:56 | - | 251,200 |
18.10.24 16:35:19 | - | 251,100 |
18.10.24 16:35:12 | - | 251,200 |
18.10.24 16:34:01 | - | 251,100 |
18.10.24 16:33:41 | - | 250,900 |
18.10.24 16:33:27 | - | 250,900 |