ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:53 | - | 279,500 |
18:08:41 | - | 279,400 |
18:08:36 | - | 279,300 |
18:08:08 | - | 279,400 |
18:07:56 | - | 279,300 |
18:07:23 | - | 279,400 |
18:07:09 | - | 279,700 |
18:06:53 | - | 279,700 |
18:06:42 | - | 279,600 |
18:06:38 | - | 279,400 |
18:06:32 | - | 279,500 |
18:06:01 | - | 279,400 |
18:05:56 | - | 279,300 |
18:05:41 | - | 279,400 |
18:05:36 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:40 | - | 279,400 |
18:04:32 | - | 279,500 |
18:04:01 | - | 279,700 |
18:03:48 | - | 279,700 |
18:03:31 | - | 279,700 |
18:03:11 | - | 279,700 |
18:02:43 | - | 279,800 |
18:02:14 | - | 279,700 |
18:02:03 | - | 279,800 |
18:01:50 | - | 279,700 |
18:00:43 | - | 279,700 |
18:00:32 | - | 279,600 |
18:00:12 | - | 279,600 |
17:59:58 | - | 279,500 |
17:59:44 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:29 | - | 279,600 |
17:59:25 | - | 279,600 |
17:59:10 | - | 279,600 |
17:58:50 | - | 279,400 |
17:58:43 | - | 279,500 |
17:58:32 | - | 279,400 |
17:58:26 | - | 279,400 |
17:58:02 | - | 279,400 |
17:57:54 | - | 279,300 |
17:57:44 | - | 279,400 |
17:57:31 | - | 279,400 |
17:57:19 | - | 279,500 |
17:57:09 | - | 279,500 |
17:57:03 | - | 279,500 |
17:56:52 | - | 279,500 |