ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:05 | - | 283,700 |
06.06.25 19:30:59 | - | 283,700 |
06.06.25 19:30:51 | - | 283,600 |
06.06.25 19:30:33 | - | 283,700 |
06.06.25 19:30:27 | - | 283,700 |
06.06.25 19:29:53 | - | 283,800 |
06.06.25 19:29:53 | - | 283,800 |
06.06.25 19:29:49 | - | 283,600 |
06.06.25 19:29:49 | - | 283,600 |
06.06.25 19:29:47 | - | 283,800 |
06.06.25 19:29:21 | - | 283,700 |
06.06.25 19:29:06 | - | 283,700 |
06.06.25 19:28:57 | - | 283,800 |
06.06.25 19:28:31 | - | 283,700 |
06.06.25 19:28:25 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:08 | - | 283,700 |
06.06.25 19:28:08 | - | 283,700 |
06.06.25 19:28:08 | - | 283,700 |
06.06.25 19:28:08 | - | 283,700 |
06.06.25 19:28:01 | - | 283,700 |
06.06.25 19:28:01 | - | 283,700 |
06.06.25 19:28:01 | - | 283,700 |
06.06.25 19:28:01 | - | 283,700 |
06.06.25 19:28:01 | - | 283,700 |
06.06.25 19:28:01 | - | 283,700 |
06.06.25 19:28:01 | - | 283,700 |
06.06.25 19:27:56 | - | 283,600 |
06.06.25 19:27:53 | - | 283,800 |
06.06.25 19:27:41 | - | 283,700 |
06.06.25 19:27:36 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:35 | - | 283,800 |
06.06.25 19:27:29 | - | 283,600 |
06.06.25 19:27:24 | - | 283,600 |
06.06.25 19:27:12 | - | 283,700 |
06.06.25 19:27:06 | - | 283,800 |
06.06.25 19:27:00 | - | 283,700 |
06.06.25 19:26:55 | - | 283,600 |
06.06.25 19:26:25 | - | 283,700 |
06.06.25 19:26:15 | - | 283,600 |
06.06.25 19:25:57 | - | 283,700 |
06.06.25 19:25:49 | - | 283,800 |
06.06.25 19:25:49 | - | 283,800 |
06.06.25 19:25:49 | - | 283,800 |
06.06.25 19:25:49 | - | 283,800 |
06.06.25 19:25:40 | - | 283,700 |