ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:29 | - | 252,200 |
18.10.24 17:31:50 | - | 252,200 |
18.10.24 17:31:42 | - | 252,100 |
18.10.24 17:31:35 | - | 252,100 |
18.10.24 17:31:13 | - | 252,100 |
18.10.24 17:31:13 | - | 252,100 |
18.10.24 17:31:13 | - | 252,100 |
18.10.24 17:31:13 | - | 252,100 |
18.10.24 17:31:13 | - | 252,100 |
18.10.24 17:31:10 | - | 252,000 |
18.10.24 17:31:10 | - | 252,000 |
18.10.24 17:31:10 | - | 252,000 |
18.10.24 17:31:10 | - | 252,000 |
18.10.24 17:30:12 | - | 252,100 |
18.10.24 17:29:12 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:23 | - | 252,100 |
18.10.24 17:27:47 | - | 252,000 |
18.10.24 17:27:38 | - | 252,000 |
18.10.24 17:27:07 | - | 251,900 |
18.10.24 17:26:27 | - | 251,900 |
18.10.24 17:25:15 | - | 251,900 |
18.10.24 17:24:16 | - | 251,900 |
18.10.24 17:23:30 | - | 251,900 |
18.10.24 17:23:09 | - | 251,700 |
18.10.24 17:22:42 | - | 251,700 |
18.10.24 17:21:50 | - | 252,100 |
18.10.24 17:20:59 | - | 252,300 |
18.10.24 17:20:09 | - | 252,200 |
18.10.24 17:19:55 | - | 252,100 |
18.10.24 17:19:51 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:27 | - | 252,200 |
18.10.24 17:16:09 | - | 252,100 |
18.10.24 17:15:12 | - | 252,000 |
18.10.24 17:14:25 | - | 252,100 |
18.10.24 17:13:02 | - | 252,000 |
18.10.24 17:11:00 | - | 252,100 |
18.10.24 17:10:02 | - | 252,000 |
18.10.24 17:09:27 | - | 252,100 |
18.10.24 17:09:07 | - | 252,000 |
18.10.24 17:07:48 | - | 252,100 |
18.10.24 17:07:24 | - | 251,800 |
18.10.24 17:06:18 | - | 251,700 |
18.10.24 17:05:42 | - | 251,700 |
18.10.24 17:05:11 | - | 251,600 |
18.10.24 17:04:33 | - | 251,700 |