ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:31 | - | 284,300 |
06.06.25 20:56:06 | - | 284,200 |
06.06.25 20:56:00 | - | 284,200 |
06.06.25 20:55:31 | - | 284,200 |
06.06.25 20:55:26 | - | 284,100 |
06.06.25 20:55:18 | - | 284,200 |
06.06.25 20:54:58 | - | 284,100 |
06.06.25 20:54:58 | - | 284,100 |
06.06.25 20:54:51 | - | 284,200 |
06.06.25 20:54:40 | - | 284,100 |
06.06.25 20:54:29 | - | 284,200 |
06.06.25 20:54:23 | - | 284,300 |
06.06.25 20:54:19 | - | 284,100 |
06.06.25 20:54:03 | - | 284,200 |
06.06.25 20:54:03 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:53 | - | 284,100 |
06.06.25 20:53:25 | - | 284,200 |
06.06.25 20:53:03 | - | 284,100 |
06.06.25 20:53:03 | - | 284,100 |
06.06.25 20:52:56 | - | 284,200 |
06.06.25 20:52:56 | - | 284,200 |
06.06.25 20:52:56 | - | 284,200 |
06.06.25 20:52:56 | - | 284,200 |
06.06.25 20:52:44 | - | 284,100 |
06.06.25 20:52:36 | - | 284,100 |
06.06.25 20:52:27 | - | 284,000 |
06.06.25 20:52:21 | - | 284,100 |
06.06.25 20:51:38 | - | 284,000 |
06.06.25 20:51:28 | - | 284,000 |
06.06.25 20:51:18 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:09 | - | 284,000 |
06.06.25 20:50:59 | - | 284,100 |
06.06.25 20:50:59 | - | 284,100 |
06.06.25 20:50:51 | - | 284,200 |
06.06.25 20:50:45 | - | 284,200 |
06.06.25 20:50:39 | - | 284,200 |
06.06.25 20:50:23 | - | 284,200 |
06.06.25 20:50:17 | - | 284,100 |
06.06.25 20:50:07 | - | 284,200 |
06.06.25 20:49:57 | - | 284,100 |
06.06.25 20:49:57 | - | 284,100 |
06.06.25 20:49:57 | - | 284,100 |
06.06.25 20:49:09 | - | 284,200 |
06.06.25 20:48:46 | - | 284,100 |
06.06.25 20:48:41 | - | 284,200 |