ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:01 | - | 279,900 |
18:17:01 | - | 279,900 |
18:17:01 | - | 279,900 |
18:16:51 | - | 280,000 |
18:16:46 | - | 279,900 |
18:16:34 | - | 280,000 |
18:16:26 | - | 279,900 |
18:15:27 | - | 280,000 |
18:15:22 | - | 279,900 |
18:15:09 | - | 279,900 |
18:15:01 | - | 279,800 |
18:14:54 | - | 279,800 |
18:14:21 | - | 279,800 |
18:14:03 | - | 279,800 |
18:13:51 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:31 | - | 279,900 |
18:12:58 | - | 279,900 |
18:12:46 | - | 279,800 |
18:12:26 | - | 279,800 |
18:12:07 | - | 279,600 |
18:12:02 | - | 279,600 |
18:11:30 | - | 279,600 |
18:11:11 | - | 279,600 |
18:11:06 | - | 279,500 |
18:10:44 | - | 279,600 |
18:10:38 | - | 279,500 |
18:10:28 | - | 279,600 |
18:10:21 | - | 279,700 |
18:10:09 | - | 279,600 |
18:09:45 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:38 | - | 279,700 |
18:09:30 | - | 279,600 |
18:09:13 | - | 279,600 |
18:08:53 | - | 279,500 |
18:08:41 | - | 279,400 |
18:08:36 | - | 279,300 |
18:08:08 | - | 279,400 |
18:07:56 | - | 279,300 |
18:07:23 | - | 279,400 |
18:07:09 | - | 279,700 |
18:06:53 | - | 279,700 |
18:06:42 | - | 279,600 |
18:06:38 | - | 279,400 |
18:06:32 | - | 279,500 |
18:06:01 | - | 279,400 |