ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:03 | - | 283,200 |
10.06.25 20:00:57 | - | 283,200 |
10.06.25 20:00:57 | - | 283,200 |
10.06.25 20:00:57 | - | 283,200 |
10.06.25 20:00:57 | - | 283,200 |
10.06.25 20:00:36 | - | 283,100 |
10.06.25 20:00:11 | - | 283,200 |
10.06.25 19:59:56 | - | 283,500 |
10.06.25 19:59:40 | - | 283,400 |
10.06.25 19:59:40 | - | 283,400 |
10.06.25 19:59:40 | - | 283,400 |
10.06.25 19:59:33 | - | 283,500 |
10.06.25 19:59:33 | - | 283,500 |
10.06.25 19:59:33 | - | 283,500 |
10.06.25 19:59:33 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:27 | - | 283,400 |
10.06.25 19:59:03 | - | 283,500 |
10.06.25 19:58:49 | - | 283,400 |
10.06.25 19:58:44 | - | 283,500 |
10.06.25 19:58:44 | - | 283,500 |
10.06.25 19:58:44 | - | 283,500 |
10.06.25 19:58:23 | - | 283,600 |
10.06.25 19:58:23 | - | 283,600 |
10.06.25 19:58:10 | - | 283,600 |
10.06.25 19:58:01 | - | 283,700 |
10.06.25 19:56:28 | - | 283,600 |
10.06.25 19:56:28 | - | 283,600 |
10.06.25 19:56:05 | - | 283,600 |
10.06.25 19:56:05 | - | 283,600 |
10.06.25 19:56:05 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:05 | - | 283,600 |
10.06.25 19:56:05 | - | 283,600 |
10.06.25 19:56:05 | - | 283,600 |
10.06.25 19:55:48 | - | 283,600 |
10.06.25 19:55:42 | - | 283,500 |
10.06.25 19:55:37 | - | 283,600 |
10.06.25 19:55:30 | - | 283,500 |
10.06.25 19:54:57 | - | 283,600 |
10.06.25 19:54:50 | - | 283,500 |
10.06.25 19:54:50 | - | 283,500 |
10.06.25 19:54:50 | - | 283,500 |
10.06.25 19:52:53 | - | 283,600 |
10.06.25 19:52:53 | - | 283,600 |
10.06.25 19:52:53 | - | 283,600 |
10.06.25 19:52:53 | - | 283,600 |