ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:37:46 | - | 283,800 |
06.06.25 19:37:43 | - | 283,900 |
06.06.25 19:37:22 | - | 283,800 |
06.06.25 19:37:22 | - | 283,800 |
06.06.25 19:37:22 | - | 283,800 |
06.06.25 19:37:22 | - | 283,800 |
06.06.25 19:37:09 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:03 | - | 283,800 |
06.06.25 19:36:56 | - | 283,800 |
06.06.25 19:36:43 | - | 283,900 |
06.06.25 19:36:31 | - | 284,000 |
06.06.25 19:35:51 | - | 283,900 |
06.06.25 19:35:25 | - | 283,900 |
06.06.25 19:35:19 | - | 283,800 |
06.06.25 19:35:06 | - | 283,800 |
06.06.25 19:34:58 | - | 283,700 |
06.06.25 19:34:39 | - | 283,800 |
06.06.25 19:34:32 | - | 283,700 |
06.06.25 19:33:57 | - | 283,800 |
06.06.25 19:33:28 | - | 283,700 |
06.06.25 19:33:03 | - | 283,800 |
06.06.25 19:32:50 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:41 | - | 283,700 |
06.06.25 19:32:33 | - | 283,800 |
06.06.25 19:32:27 | - | 283,700 |
06.06.25 19:32:25 | - | 283,900 |
06.06.25 19:32:25 | - | 283,900 |
06.06.25 19:32:16 | - | 283,800 |
06.06.25 19:32:11 | - | 283,900 |
06.06.25 19:32:02 | - | 283,800 |
06.06.25 19:31:54 | - | 283,700 |
06.06.25 19:31:54 | - | 283,700 |
06.06.25 19:31:54 | - | 283,700 |
06.06.25 19:31:54 | - | 283,700 |
06.06.25 19:31:54 | - | 283,700 |
06.06.25 19:31:28 | - | 283,800 |
06.06.25 19:31:20 | - | 283,800 |