ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:11 | - | 283,800 |
06.06.25 19:43:01 | - | 283,900 |
06.06.25 19:42:51 | - | 283,800 |
06.06.25 19:42:51 | - | 283,800 |
06.06.25 19:42:44 | - | 283,900 |
06.06.25 19:42:36 | - | 283,800 |
06.06.25 19:42:36 | - | 283,800 |
06.06.25 19:42:36 | - | 283,800 |
06.06.25 19:42:03 | - | 283,900 |
06.06.25 19:42:03 | - | 283,900 |
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:53 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:53 | - | 283,800 |
06.06.25 19:41:46 | - | 283,900 |
06.06.25 19:41:20 | - | 283,800 |
06.06.25 19:41:14 | - | 283,900 |
06.06.25 19:41:14 | - | 283,900 |
06.06.25 19:41:14 | - | 283,900 |
06.06.25 19:40:58 | - | 283,800 |
06.06.25 19:40:37 | - | 283,900 |
06.06.25 19:40:26 | - | 283,800 |
06.06.25 19:40:20 | - | 283,700 |
06.06.25 19:39:42 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:35 | - | 283,900 |
06.06.25 19:39:14 | - | 283,800 |
06.06.25 19:39:14 | - | 283,800 |
06.06.25 19:39:14 | - | 283,800 |
06.06.25 19:39:14 | - | 283,800 |
06.06.25 19:38:50 | - | 283,800 |
06.06.25 19:38:45 | - | 283,900 |
06.06.25 19:38:45 | - | 283,900 |
06.06.25 19:38:36 | - | 283,800 |
06.06.25 19:38:23 | - | 283,900 |
06.06.25 19:38:11 | - | 283,800 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |
06.06.25 19:38:03 | - | 283,900 |