ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:17 | - | 283,700 |
10.06.25 20:09:11 | - | 283,700 |
10.06.25 20:08:48 | - | 283,700 |
10.06.25 20:08:43 | - | 283,700 |
10.06.25 20:08:37 | - | 283,700 |
10.06.25 20:08:25 | - | 283,800 |
10.06.25 20:08:17 | - | 283,700 |
10.06.25 20:08:17 | - | 283,700 |
10.06.25 20:08:17 | - | 283,700 |
10.06.25 20:08:17 | - | 283,700 |
10.06.25 20:08:17 | - | 283,700 |
10.06.25 20:08:17 | - | 283,700 |
10.06.25 20:08:16 | - | 283,700 |
10.06.25 20:08:04 | - | 283,600 |
10.06.25 20:07:59 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:48 | - | 283,500 |
10.06.25 20:07:41 | - | 283,500 |
10.06.25 20:07:41 | - | 283,500 |
10.06.25 20:07:41 | - | 283,500 |
10.06.25 20:07:41 | - | 283,500 |
10.06.25 20:07:41 | - | 283,500 |
10.06.25 20:07:41 | - | 283,500 |
10.06.25 20:06:53 | - | 283,400 |
10.06.25 20:06:43 | - | 283,300 |
10.06.25 20:06:43 | - | 283,300 |
10.06.25 20:06:38 | - | 283,300 |
10.06.25 20:06:36 | - | 283,300 |
10.06.25 20:06:35 | - | 283,100 |
10.06.25 20:06:35 | - | 283,100 |
10.06.25 20:06:14 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:15 | - | 283,100 |
10.06.25 20:04:38 | - | 283,200 |
10.06.25 20:04:38 | - | 283,200 |
10.06.25 20:03:38 | - | 283,200 |
10.06.25 20:03:19 | - | 283,200 |
10.06.25 20:02:48 | - | 283,200 |
10.06.25 20:02:28 | - | 283,100 |
10.06.25 20:02:14 | - | 283,200 |
10.06.25 20:02:08 | - | 283,100 |
10.06.25 20:02:08 | - | 283,100 |
10.06.25 20:02:03 | - | 283,200 |
10.06.25 20:01:52 | - | 283,100 |
10.06.25 20:01:43 | - | 283,200 |
10.06.25 20:01:43 | - | 283,200 |
10.06.25 20:01:35 | - | 283,100 |