ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:08 | - | 283,900 |
06.06.25 20:04:45 | - | 283,900 |
06.06.25 20:04:35 | - | 283,800 |
06.06.25 20:04:21 | - | 283,900 |
06.06.25 20:04:16 | - | 283,800 |
06.06.25 20:04:10 | - | 283,900 |
06.06.25 20:04:02 | - | 283,800 |
06.06.25 20:03:25 | - | 283,900 |
06.06.25 20:03:09 | - | 283,900 |
06.06.25 20:03:04 | - | 283,800 |
06.06.25 20:02:03 | - | 283,900 |
06.06.25 20:01:54 | - | 283,900 |
06.06.25 20:01:41 | - | 283,800 |
06.06.25 20:01:33 | - | 283,900 |
06.06.25 20:01:27 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:18 | - | 283,900 |
06.06.25 20:01:08 | - | 283,800 |
06.06.25 20:00:40 | - | 283,900 |
06.06.25 20:00:04 | - | 283,700 |
06.06.25 19:59:49 | - | 283,800 |
06.06.25 19:59:25 | - | 283,700 |
06.06.25 19:59:25 | - | 283,700 |
06.06.25 19:59:25 | - | 283,700 |
06.06.25 19:59:25 | - | 283,700 |
06.06.25 19:59:25 | - | 283,700 |
06.06.25 19:59:25 | - | 283,700 |
06.06.25 19:59:16 | - | 283,700 |
06.06.25 19:58:13 | - | 283,700 |
06.06.25 19:58:13 | - | 283,700 |
06.06.25 19:58:05 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:18 | - | 283,700 |
06.06.25 19:56:18 | - | 283,700 |
06.06.25 19:56:18 | - | 283,700 |
06.06.25 19:56:18 | - | 283,700 |
06.06.25 19:56:01 | - | 283,700 |
06.06.25 19:55:55 | - | 283,800 |
06.06.25 19:55:55 | - | 283,800 |
06.06.25 19:55:55 | - | 283,800 |
06.06.25 19:55:20 | - | 283,800 |
06.06.25 19:55:12 | - | 283,800 |
06.06.25 19:55:02 | - | 283,700 |
06.06.25 19:54:53 | - | 283,800 |
06.06.25 19:54:53 | - | 283,800 |
06.06.25 19:54:48 | - | 283,700 |
06.06.25 19:54:09 | - | 283,800 |