ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:08 | - | 279,800 |
18:51:56 | - | 279,900 |
18:51:49 | - | 279,800 |
18:51:23 | - | 279,900 |
18:51:16 | - | 279,800 |
18:50:36 | - | 279,900 |
18:50:26 | - | 279,800 |
18:50:11 | - | 279,900 |
18:50:06 | - | 279,800 |
18:49:11 | - | 279,900 |
18:49:03 | - | 279,800 |
18:48:24 | - | 279,900 |
18:48:16 | - | 279,800 |
18:47:50 | - | 279,900 |
18:47:34 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:25 | - | 279,800 |
18:47:16 | - | 279,900 |
18:47:08 | - | 280,200 |
18:47:01 | - | 280,100 |
18:46:33 | - | 280,200 |
18:46:10 | - | 280,100 |
18:45:51 | - | 280,200 |
18:45:36 | - | 280,100 |
18:45:29 | - | 280,200 |
18:45:17 | - | 280,100 |
18:45:11 | - | 280,100 |
18:45:01 | - | 280,100 |
18:44:56 | - | 280,000 |
18:44:41 | - | 280,100 |
18:44:37 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:28 | - | 280,100 |
18:44:16 | - | 280,000 |
18:44:09 | - | 280,100 |
18:43:31 | - | 280,000 |
18:42:41 | - | 280,100 |
18:42:36 | - | 280,000 |
18:41:22 | - | 280,100 |
18:41:00 | - | 280,100 |
18:40:54 | - | 280,100 |
18:40:41 | - | 280,100 |
18:40:27 | - | 280,000 |
18:40:21 | - | 280,100 |
18:40:08 | - | 280,100 |
18:39:57 | - | 280,200 |
18:39:57 | - | 280,200 |