ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:37 | - | 250,900 |
18.10.24 16:30:33 | - | 250,900 |
18.10.24 16:30:28 | - | 251,000 |
18.10.24 16:29:57 | - | 250,800 |
18.10.24 16:28:46 | - | 250,800 |
18.10.24 16:28:17 | - | 250,800 |
18.10.24 16:27:55 | - | 250,500 |
18.10.24 16:27:34 | - | 251,000 |
18.10.24 16:26:39 | - | 251,000 |
18.10.24 16:25:48 | - | 250,900 |
18.10.24 16:24:59 | - | 250,900 |
18.10.24 16:24:33 | - | 251,000 |
18.10.24 16:24:18 | - | 251,200 |
18.10.24 16:22:09 | - | 251,400 |
18.10.24 16:21:46 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:22 | - | 251,600 |
18.10.24 16:20:44 | - | 251,300 |
18.10.24 16:17:36 | - | 251,000 |
18.10.24 16:16:57 | - | 250,900 |
18.10.24 16:16:30 | - | 251,000 |
18.10.24 16:16:25 | - | 250,900 |
18.10.24 16:15:29 | - | 250,900 |
18.10.24 16:14:27 | - | 250,900 |
18.10.24 16:14:01 | - | 251,400 |
18.10.24 16:13:04 | - | 251,400 |
18.10.24 16:12:38 | - | 251,400 |
18.10.24 16:11:48 | - | 251,400 |
18.10.24 16:11:22 | - | 251,400 |
18.10.24 16:10:31 | - | 251,400 |
18.10.24 16:10:01 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:30 | - | 252,200 |
18.10.24 16:08:37 | - | 252,200 |
18.10.24 16:07:27 | - | 252,200 |
18.10.24 16:06:00 | - | 252,200 |
18.10.24 16:03:29 | - | 252,400 |
18.10.24 16:02:26 | - | 251,900 |
18.10.24 16:01:59 | - | 251,800 |
18.10.24 16:00:55 | - | 251,800 |
18.10.24 15:59:48 | - | 252,100 |
18.10.24 15:59:28 | - | 252,000 |
18.10.24 15:58:41 | - | 252,100 |
18.10.24 15:57:47 | - | 252,700 |
18.10.24 15:57:19 | - | 252,700 |
18.10.24 15:56:08 | - | 252,700 |
18.10.24 15:56:06 | - | 252,800 |