ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:19 | - | 251,300 |
17.10.24 21:56:50 | - | 251,300 |
17.10.24 21:56:48 | - | 251,300 |
17.10.24 21:56:48 | - | 251,300 |
17.10.24 21:56:42 | - | 251,300 |
17.10.24 21:56:36 | - | 251,300 |
17.10.24 21:56:36 | - | 251,300 |
17.10.24 21:56:36 | - | 251,300 |
17.10.24 21:56:36 | - | 251,300 |
17.10.24 21:56:36 | - | 251,300 |
17.10.24 21:55:23 | - | 251,400 |
17.10.24 21:55:03 | - | 251,300 |
17.10.24 21:54:52 | - | 251,400 |
17.10.24 21:54:36 | - | 251,400 |
17.10.24 21:54:31 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:30 | - | 251,200 |
17.10.24 21:54:22 | - | 251,100 |
17.10.24 21:54:14 | - | 251,200 |
17.10.24 21:53:49 | - | 251,100 |
17.10.24 21:52:10 | - | 251,100 |
17.10.24 21:52:07 | - | 251,200 |
17.10.24 21:52:05 | - | 251,200 |
17.10.24 21:52:02 | - | 251,100 |
17.10.24 21:51:51 | - | 251,200 |
17.10.24 21:51:50 | - | 251,300 |
17.10.24 21:51:28 | - | 251,400 |
17.10.24 21:51:14 | - | 251,300 |
17.10.24 21:51:13 | - | 251,400 |
17.10.24 21:50:02 | - | 251,500 |
17.10.24 21:49:54 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:53 | - | 251,500 |
17.10.24 21:49:26 | - | 251,600 |
17.10.24 21:49:21 | - | 251,600 |
17.10.24 21:49:18 | - | 251,600 |
17.10.24 21:49:07 | - | 251,300 |
17.10.24 21:48:57 | - | 251,300 |
17.10.24 21:48:08 | - | 251,200 |
17.10.24 21:48:08 | - | 251,200 |
17.10.24 21:48:08 | - | 251,200 |
17.10.24 21:48:08 | - | 251,200 |
17.10.24 21:48:08 | - | 251,200 |
17.10.24 21:47:43 | - | 251,300 |
17.10.24 21:47:41 | - | 251,300 |
17.10.24 21:47:28 | - | 251,300 |
17.10.24 21:47:27 | - | 251,300 |