ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:07 | - | 276,000 |
23.12.24 19:36:53 | - | 275,900 |
23.12.24 19:36:02 | - | 276,100 |
23.12.24 19:35:30 | - | 276,000 |
23.12.24 19:35:17 | - | 275,800 |
23.12.24 19:35:17 | - | 275,800 |
23.12.24 19:34:50 | - | 275,900 |
23.12.24 19:34:30 | - | 275,800 |
23.12.24 19:34:29 | - | 275,900 |
23.12.24 19:34:29 | - | 275,900 |
23.12.24 19:34:27 | - | 276,000 |
23.12.24 19:34:26 | - | 275,800 |
23.12.24 19:34:25 | - | 275,900 |
23.12.24 19:34:24 | - | 275,800 |
23.12.24 19:34:23 | - | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:20 | - | 275,800 |
23.12.24 19:34:18 | - | 275,900 |
23.12.24 19:34:18 | - | 275,900 |
23.12.24 19:34:17 | - | 276,000 |
23.12.24 19:33:59 | - | 275,900 |
23.12.24 19:33:54 | - | 276,000 |
23.12.24 19:33:27 | - | 275,900 |
23.12.24 19:33:23 | - | 276,000 |
23.12.24 19:32:46 | - | 276,000 |
23.12.24 19:32:46 | - | 276,000 |
23.12.24 19:32:20 | - | 276,100 |
23.12.24 19:32:16 | - | 276,000 |
23.12.24 19:32:12 | - | 276,200 |
23.12.24 19:32:12 | - | 276,200 |
23.12.24 19:32:12 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:53 | - | 276,100 |
23.12.24 19:31:30 | - | 276,000 |
23.12.24 19:31:30 | - | 276,000 |
23.12.24 19:30:59 | - | 276,100 |
23.12.24 19:30:58 | - | 276,200 |
23.12.24 19:30:38 | - | 276,100 |
23.12.24 19:30:37 | - | 276,100 |
23.12.24 19:30:36 | - | 276,000 |
23.12.24 19:30:33 | - | 276,100 |
23.12.24 19:30:10 | - | 276,000 |
23.12.24 19:30:07 | - | 276,100 |
23.12.24 19:30:06 | - | 276,000 |
23.12.24 19:30:05 | - | 276,100 |
23.12.24 19:30:04 | - | 276,200 |
23.12.24 19:30:04 | - | 276,200 |