ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:19 | - | 251,100 |
17.10.24 21:39:13 | - | 251,100 |
17.10.24 21:39:02 | - | 251,200 |
17.10.24 21:38:03 | - | 251,300 |
17.10.24 21:37:37 | - | 251,200 |
17.10.24 21:36:00 | - | 251,300 |
17.10.24 21:35:58 | - | 251,200 |
17.10.24 21:35:58 | - | 251,200 |
17.10.24 21:35:58 | - | 251,200 |
17.10.24 21:35:58 | - | 251,200 |
17.10.24 21:34:56 | - | 251,400 |
17.10.24 21:34:54 | - | 251,200 |
17.10.24 21:34:54 | - | 251,200 |
17.10.24 21:34:47 | - | 251,400 |
17.10.24 21:34:22 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:42 | - | 251,300 |
17.10.24 21:33:33 | - | 251,200 |
17.10.24 21:33:27 | - | 251,300 |
17.10.24 21:33:24 | - | 251,200 |
17.10.24 21:32:56 | - | 251,300 |
17.10.24 21:32:01 | - | 251,200 |
17.10.24 21:32:00 | - | 251,300 |
17.10.24 21:31:59 | - | 251,200 |
17.10.24 21:31:58 | - | 251,300 |
17.10.24 21:31:26 | - | 251,200 |
17.10.24 21:31:25 | - | 251,300 |
17.10.24 21:31:15 | - | 251,200 |
17.10.24 21:31:14 | - | 251,300 |
17.10.24 21:31:14 | - | 251,300 |
17.10.24 21:31:07 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:31 | - | 251,300 |
17.10.24 21:30:24 | - | 251,200 |
17.10.24 21:30:19 | - | 251,300 |
17.10.24 21:30:18 | - | 251,300 |
17.10.24 21:30:10 | - | 251,200 |
17.10.24 21:30:10 | - | 251,200 |
17.10.24 21:30:02 | - | 251,300 |
17.10.24 21:29:32 | - | 251,400 |
17.10.24 21:29:32 | - | 251,400 |
17.10.24 21:29:30 | - | 251,400 |
17.10.24 21:29:30 | - | 251,400 |
17.10.24 21:29:30 | - | 251,400 |
17.10.24 21:29:30 | - | 251,400 |
17.10.24 21:29:30 | - | 251,400 |
17.10.24 21:29:30 | - | 251,400 |