ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:10 | - | 283,500 |
18:56:10 | - | 283,500 |
18:56:10 | - | 283,500 |
18:56:10 | - | 283,500 |
18:56:10 | - | 283,500 |
18:56:02 | - | 283,400 |
18:55:55 | - | 283,500 |
18:55:55 | - | 283,500 |
18:55:46 | - | 283,400 |
18:55:46 | - | 283,400 |
18:55:22 | - | 283,500 |
18:55:07 | - | 283,400 |
18:54:57 | - | 283,500 |
18:54:44 | - | 283,400 |
18:54:44 | - | 283,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:44 | - | 283,400 |
18:54:44 | - | 283,400 |
18:54:17 | - | 283,400 |
18:54:06 | - | 283,500 |
18:54:01 | - | 283,400 |
18:53:55 | - | 283,500 |
18:53:45 | - | 283,400 |
18:53:39 | - | 283,500 |
18:52:25 | - | 283,400 |
18:52:17 | - | 283,400 |
18:52:17 | - | 283,400 |
18:51:53 | - | 283,500 |
18:51:36 | - | 283,600 |
18:51:20 | - | 283,600 |
18:50:55 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:50 | - | 283,600 |
18:50:45 | - | 283,600 |
18:50:09 | - | 283,700 |
18:50:09 | - | 283,700 |
18:50:09 | - | 283,700 |
18:50:01 | - | 283,700 |
18:49:40 | - | 283,600 |
18:49:27 | - | 283,700 |
18:49:27 | - | 283,700 |
18:48:25 | - | 283,600 |
18:48:17 | - | 283,700 |
18:47:51 | - | 283,600 |
18:47:44 | - | 283,600 |
18:47:39 | - | 283,600 |
18:47:31 | - | 283,500 |