ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:31 | - | 283,400 |
06.06.25 18:43:22 | - | 283,500 |
06.06.25 18:43:15 | - | 283,400 |
06.06.25 18:42:54 | - | 283,500 |
06.06.25 18:42:22 | - | 283,600 |
06.06.25 18:42:14 | - | 283,500 |
06.06.25 18:41:37 | - | 283,800 |
06.06.25 18:41:30 | - | 283,900 |
06.06.25 18:41:18 | - | 283,800 |
06.06.25 18:41:11 | - | 283,900 |
06.06.25 18:41:02 | - | 283,800 |
06.06.25 18:40:51 | - | 283,900 |
06.06.25 18:40:23 | - | 283,800 |
06.06.25 18:40:17 | - | 283,900 |
06.06.25 18:40:10 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:51 | - | 283,800 |
06.06.25 18:39:45 | - | 283,900 |
06.06.25 18:39:13 | - | 284,000 |
06.06.25 18:38:44 | - | 283,900 |
06.06.25 18:38:38 | - | 284,000 |
06.06.25 18:38:31 | - | 283,900 |
06.06.25 18:38:21 | - | 284,000 |
06.06.25 18:38:06 | - | 283,900 |
06.06.25 18:37:47 | - | 284,000 |
06.06.25 18:37:42 | - | 283,900 |
06.06.25 18:37:30 | - | 284,000 |
06.06.25 18:37:20 | - | 283,900 |
06.06.25 18:37:05 | - | 284,000 |
06.06.25 18:36:45 | - | 283,900 |
06.06.25 18:36:39 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:29 | - | 283,900 |
06.06.25 18:36:24 | - | 283,800 |
06.06.25 18:36:24 | - | 283,800 |
06.06.25 18:36:24 | - | 283,800 |
06.06.25 18:36:15 | - | 283,900 |
06.06.25 18:35:59 | - | 283,800 |
06.06.25 18:35:49 | - | 283,900 |
06.06.25 18:35:49 | - | 283,900 |
06.06.25 18:35:38 | - | 283,800 |
06.06.25 18:35:26 | - | 283,900 |
06.06.25 18:35:21 | - | 283,800 |
06.06.25 18:35:14 | - | 283,900 |
06.06.25 18:35:03 | - | 283,800 |
06.06.25 18:34:37 | - | 283,900 |
06.06.25 18:34:37 | - | 283,900 |