ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | - | 278,700 |
17:24:09 | - | 278,800 |
17:23:34 | - | 278,700 |
17:22:59 | - | 279,200 |
17:22:22 | - | 279,200 |
17:21:56 | - | 279,200 |
17:21:39 | - | 279,200 |
17:21:00 | - | 279,300 |
17:20:51 | - | 279,200 |
17:20:11 | - | 279,300 |
17:20:06 | - | 279,200 |
17:19:36 | - | 279,200 |
17:18:57 | - | 279,200 |
17:18:27 | - | 279,300 |
17:17:24 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:11 | - | 279,400 |
17:15:57 | - | 279,300 |
17:15:36 | - | 279,300 |
17:14:57 | - | 279,300 |
17:14:51 | - | 279,200 |
17:14:33 | - | 279,200 |
17:14:33 | - | 279,200 |
17:14:33 | - | 279,200 |
17:14:10 | - | 279,200 |
17:14:01 | - | 279,200 |
17:13:43 | - | 279,200 |
17:13:12 | - | 279,200 |
17:12:28 | - | 279,100 |
17:12:22 | - | 279,100 |
17:11:59 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:49 | - | 279,500 |
17:11:30 | - | 279,400 |
17:10:52 | - | 279,400 |
17:10:42 | - | 279,300 |
17:10:07 | - | 279,300 |
17:09:53 | - | 279,400 |
17:09:41 | - | 279,300 |
17:09:24 | - | 279,300 |
17:09:06 | - | 279,600 |
17:08:55 | - | 279,700 |
17:08:55 | - | 279,700 |
17:08:55 | - | 279,700 |
17:08:38 | - | 279,700 |
17:08:05 | - | 279,700 |
17:07:51 | - | 279,800 |