ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:05 | - | 252,500 |
17.10.24 21:12:45 | - | 252,600 |
17.10.24 21:11:49 | - | 252,500 |
17.10.24 21:11:24 | - | 252,500 |
17.10.24 21:11:14 | - | 252,400 |
17.10.24 21:10:19 | - | 252,500 |
17.10.24 21:09:49 | - | 252,400 |
17.10.24 21:09:49 | - | 252,400 |
17.10.24 21:09:11 | - | 252,400 |
17.10.24 21:08:47 | - | 252,400 |
17.10.24 21:08:01 | - | 252,400 |
17.10.24 21:07:54 | - | 252,300 |
17.10.24 21:05:04 | - | 252,300 |
17.10.24 21:04:35 | - | 252,200 |
17.10.24 21:04:29 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:28 | - | 252,300 |
17.10.24 21:04:27 | - | 252,200 |
17.10.24 21:04:26 | - | 252,300 |
17.10.24 21:03:49 | - | 252,700 |
17.10.24 21:03:41 | - | 252,600 |
17.10.24 21:03:02 | - | 252,700 |
17.10.24 21:01:50 | - | 252,700 |
17.10.24 21:00:08 | - | 252,700 |
17.10.24 21:00:02 | - | 252,600 |
17.10.24 20:59:56 | - | 252,700 |
17.10.24 20:58:56 | - | 252,600 |
17.10.24 20:58:54 | - | 252,600 |
17.10.24 20:58:19 | - | 252,500 |
17.10.24 20:57:03 | - | 252,600 |
17.10.24 20:57:02 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:35 | - | 252,600 |
17.10.24 20:52:30 | - | 252,500 |
17.10.24 20:52:22 | - | 252,500 |
17.10.24 20:52:03 | - | 252,500 |
17.10.24 20:51:33 | - | 252,500 |
17.10.24 20:49:16 | - | 252,400 |
17.10.24 20:49:07 | - | 252,400 |
17.10.24 20:49:07 | - | 252,400 |
17.10.24 20:49:02 | - | 252,400 |
17.10.24 20:47:02 | - | 252,400 |
17.10.24 20:47:01 | - | 252,300 |
17.10.24 20:47:00 | - | 252,400 |
17.10.24 20:47:00 | - | 252,400 |
17.10.24 20:44:49 | - | 252,200 |
17.10.24 20:44:35 | - | 252,200 |