ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:27 | - | 283,400 |
06.06.25 18:22:15 | - | 283,500 |
06.06.25 18:22:15 | - | 283,500 |
06.06.25 18:22:04 | - | 283,600 |
06.06.25 18:21:49 | - | 283,600 |
06.06.25 18:21:43 | - | 283,600 |
06.06.25 18:21:20 | - | 283,600 |
06.06.25 18:20:54 | - | 283,600 |
06.06.25 18:20:48 | - | 283,500 |
06.06.25 18:20:40 | - | 283,400 |
06.06.25 18:20:30 | - | 283,600 |
06.06.25 18:20:15 | - | 283,600 |
06.06.25 18:20:15 | - | 283,600 |
06.06.25 18:20:15 | - | 283,600 |
06.06.25 18:20:15 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:15 | - | 283,600 |
06.06.25 18:20:15 | - | 283,600 |
06.06.25 18:20:06 | - | 283,600 |
06.06.25 18:19:57 | - | 283,500 |
06.06.25 18:19:57 | - | 283,500 |
06.06.25 18:19:57 | - | 283,500 |
06.06.25 18:19:57 | - | 283,500 |
06.06.25 18:19:57 | - | 283,500 |
06.06.25 18:19:52 | - | 283,600 |
06.06.25 18:19:51 | - | 283,400 |
06.06.25 18:19:45 | - | 283,500 |
06.06.25 18:19:39 | - | 283,400 |
06.06.25 18:19:37 | - | 283,400 |
06.06.25 18:19:37 | - | 283,400 |
06.06.25 18:19:37 | - | 283,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:37 | - | 283,400 |
06.06.25 18:19:28 | - | 283,600 |
06.06.25 18:19:13 | - | 283,700 |
06.06.25 18:19:03 | - | 283,600 |
06.06.25 18:18:54 | - | 283,700 |
06.06.25 18:18:54 | - | 283,700 |
06.06.25 18:18:54 | - | 283,700 |
06.06.25 18:18:54 | - | 283,700 |
06.06.25 18:18:41 | - | 283,600 |
06.06.25 18:18:35 | - | 283,600 |
06.06.25 18:18:21 | - | 283,700 |
06.06.25 18:18:00 | - | 284,000 |
06.06.25 18:17:02 | - | 284,100 |
06.06.25 18:17:02 | - | 284,100 |
06.06.25 18:16:50 | - | 284,200 |