ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:53 | - | 251,800 |
17.10.24 20:32:52 | - | 251,800 |
17.10.24 20:32:52 | - | 251,800 |
17.10.24 20:32:52 | - | 251,800 |
17.10.24 20:32:13 | - | 251,900 |
17.10.24 20:31:42 | - | 251,800 |
17.10.24 20:30:46 | - | 251,800 |
17.10.24 20:30:45 | - | 251,800 |
17.10.24 20:30:45 | - | 251,800 |
17.10.24 20:30:32 | - | 251,700 |
17.10.24 20:30:32 | - | 251,700 |
17.10.24 20:30:32 | - | 251,700 |
17.10.24 20:27:23 | - | 251,800 |
17.10.24 20:26:08 | - | 251,800 |
17.10.24 20:23:07 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:06 | - | 251,800 |
17.10.24 20:23:06 | - | 251,800 |
17.10.24 20:18:56 | - | 251,900 |
17.10.24 20:18:56 | - | 251,900 |
17.10.24 20:18:56 | - | 251,900 |
17.10.24 20:18:54 | - | 251,900 |
17.10.24 20:18:37 | - | 252,000 |
17.10.24 20:18:29 | - | 251,900 |
17.10.24 20:18:10 | - | 251,900 |
17.10.24 20:18:10 | - | 251,900 |
17.10.24 20:18:10 | - | 251,900 |
17.10.24 20:18:10 | - | 251,900 |
17.10.24 20:18:10 | - | 251,900 |
17.10.24 20:18:10 | - | 251,900 |
17.10.24 20:16:44 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:44 | - | 251,900 |
17.10.24 20:16:21 | - | 251,800 |
17.10.24 20:16:21 | - | 251,800 |
17.10.24 20:15:19 | - | 252,000 |
17.10.24 20:15:02 | - | 252,100 |
17.10.24 20:14:44 | - | 252,000 |
17.10.24 20:14:28 | - | 251,900 |
17.10.24 20:14:27 | - | 251,900 |
17.10.24 20:14:06 | - | 251,800 |
17.10.24 20:13:45 | - | 251,700 |
17.10.24 20:13:23 | - | 251,800 |
17.10.24 20:12:51 | - | 251,700 |
17.10.24 20:12:02 | - | 251,600 |
17.10.24 20:10:55 | - | 251,700 |
17.10.24 20:10:33 | - | 251,800 |