ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:35 | - | 252,200 |
17.10.24 20:44:15 | - | 252,200 |
17.10.24 20:43:29 | - | 252,200 |
17.10.24 20:43:29 | - | 252,200 |
17.10.24 20:43:29 | - | 252,200 |
17.10.24 20:43:29 | - | 252,200 |
17.10.24 20:43:29 | - | 252,200 |
17.10.24 20:42:56 | - | 252,100 |
17.10.24 20:42:22 | - | 252,200 |
17.10.24 20:42:01 | - | 252,100 |
17.10.24 20:41:48 | - | 252,100 |
17.10.24 20:41:42 | - | 252,100 |
17.10.24 20:41:25 | - | 252,100 |
17.10.24 20:40:55 | - | 252,100 |
17.10.24 20:40:33 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:42 | - | 252,200 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:40 | - | 252,100 |
17.10.24 20:39:31 | - | 252,100 |
17.10.24 20:38:26 | - | 252,200 |
17.10.24 20:38:03 | - | 252,100 |
17.10.24 20:37:49 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:25 | - | 252,000 |
17.10.24 20:37:25 | - | 252,000 |
17.10.24 20:37:25 | - | 252,000 |
17.10.24 20:37:00 | - | 251,900 |
17.10.24 20:36:40 | - | 252,000 |
17.10.24 20:36:39 | - | 252,100 |
17.10.24 20:36:38 | - | 251,900 |
17.10.24 20:36:36 | - | 251,800 |
17.10.24 20:35:01 | - | 251,900 |
17.10.24 20:34:08 | - | 251,800 |
17.10.24 20:34:00 | - | 251,800 |
17.10.24 20:33:59 | - | 252,000 |
17.10.24 20:33:59 | - | 252,000 |
17.10.24 20:33:30 | - | 251,800 |
17.10.24 20:33:03 | - | 251,900 |