ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:09 | - | 251,600 |
17.10.24 19:33:07 | - | 251,500 |
17.10.24 19:33:05 | - | 251,700 |
17.10.24 19:32:52 | - | 251,600 |
17.10.24 19:32:51 | - | 251,700 |
17.10.24 19:31:49 | - | 252,000 |
17.10.24 19:31:49 | - | 252,000 |
17.10.24 19:31:49 | - | 252,000 |
17.10.24 19:31:49 | - | 252,000 |
17.10.24 19:31:49 | - | 252,000 |
17.10.24 19:31:49 | - | 252,000 |
17.10.24 19:31:49 | - | 252,000 |
17.10.24 19:31:25 | - | 252,000 |
17.10.24 19:31:14 | - | 252,000 |
17.10.24 19:25:53 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:15 | - | 251,900 |
17.10.24 19:25:15 | - | 251,900 |
17.10.24 19:25:15 | - | 251,900 |
17.10.24 19:25:15 | - | 251,900 |
17.10.24 19:25:15 | - | 251,900 |
17.10.24 19:23:56 | - | 251,900 |
17.10.24 19:20:20 | - | 252,000 |
17.10.24 19:19:25 | - | 252,000 |
17.10.24 19:17:49 | - | 252,000 |
17.10.24 19:17:49 | - | 252,000 |
17.10.24 19:17:49 | - | 252,000 |
17.10.24 19:17:49 | - | 252,000 |
17.10.24 19:17:49 | - | 252,000 |
17.10.24 19:17:49 | - | 252,000 |
17.10.24 19:15:57 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:58 | - | 251,900 |
17.10.24 19:13:52 | - | 252,000 |
17.10.24 19:13:52 | - | 252,000 |
17.10.24 19:13:51 | - | 251,900 |
17.10.24 19:13:51 | - | 251,900 |
17.10.24 19:10:54 | - | 251,900 |
17.10.24 19:10:54 | - | 251,900 |
17.10.24 19:10:53 | - | 251,900 |
17.10.24 19:10:52 | - | 252,000 |
17.10.24 19:10:52 | - | 252,000 |
17.10.24 19:09:17 | - | 251,900 |
17.10.24 19:09:17 | - | 251,900 |
17.10.24 19:09:16 | - | 251,900 |
17.10.24 19:08:55 | - | 251,800 |
17.10.24 19:08:07 | - | 251,800 |