ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:40 | - | 283,500 |
06.06.25 17:48:33 | - | 283,400 |
06.06.25 17:48:33 | - | 283,400 |
06.06.25 17:48:26 | - | 283,300 |
06.06.25 17:48:17 | - | 283,400 |
06.06.25 17:47:51 | - | 283,400 |
06.06.25 17:47:51 | - | 283,400 |
06.06.25 17:47:51 | - | 283,400 |
06.06.25 17:47:44 | - | 283,300 |
06.06.25 17:47:38 | - | 283,300 |
06.06.25 17:47:18 | - | 283,200 |
06.06.25 17:47:12 | - | 283,300 |
06.06.25 17:47:06 | - | 283,300 |
06.06.25 17:46:44 | - | 283,200 |
06.06.25 17:46:35 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:24 | - | 283,200 |
06.06.25 17:46:13 | - | 283,200 |
06.06.25 17:45:55 | - | 283,100 |
06.06.25 17:45:55 | - | 283,100 |
06.06.25 17:45:55 | - | 283,100 |
06.06.25 17:45:55 | - | 283,100 |
06.06.25 17:45:48 | - | 283,000 |
06.06.25 17:44:56 | - | 283,100 |
06.06.25 17:44:56 | - | 283,100 |
06.06.25 17:44:28 | - | 283,100 |
06.06.25 17:44:15 | - | 283,200 |
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:51 | - | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:51 | - | 283,100 |
06.06.25 17:43:15 | - | 283,000 |
06.06.25 17:42:48 | - | 283,100 |
06.06.25 17:42:33 | - | 283,100 |
06.06.25 17:42:14 | - | 283,100 |
06.06.25 17:42:06 | - | 283,000 |
06.06.25 17:42:06 | - | 283,000 |
06.06.25 17:41:24 | - | 283,100 |
06.06.25 17:40:40 | - | 283,000 |
06.06.25 17:40:33 | - | 283,100 |