ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:13 | - | 251,300 |
17.10.24 18:18:12 | - | 251,500 |
17.10.24 18:18:06 | - | 251,300 |
17.10.24 18:18:06 | - | 251,300 |
17.10.24 18:16:39 | - | 251,300 |
17.10.24 18:16:35 | - | 251,300 |
17.10.24 18:15:55 | - | 251,400 |
17.10.24 18:14:25 | - | 251,300 |
17.10.24 18:14:04 | - | 251,400 |
17.10.24 18:13:38 | - | 251,300 |
17.10.24 18:13:11 | - | 251,400 |
17.10.24 18:12:15 | - | 251,300 |
17.10.24 18:10:09 | - | 251,300 |
17.10.24 18:10:09 | - | 251,300 |
17.10.24 18:10:09 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:09 | - | 251,300 |
17.10.24 18:10:02 | - | 251,200 |
17.10.24 18:09:19 | - | 251,300 |
17.10.24 18:09:19 | - | 251,300 |
17.10.24 18:09:04 | - | 251,200 |
17.10.24 18:09:02 | - | 251,200 |
17.10.24 18:09:00 | - | 251,300 |
17.10.24 18:08:41 | - | 251,200 |
17.10.24 18:08:38 | - | 251,300 |
17.10.24 18:08:02 | - | 251,200 |
17.10.24 18:07:17 | - | 251,300 |
17.10.24 18:07:14 | - | 251,200 |
17.10.24 18:07:11 | - | 251,200 |
17.10.24 18:07:11 | - | 251,200 |
17.10.24 18:06:50 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:32 | - | 251,200 |
17.10.24 18:04:06 | - | 251,100 |
17.10.24 18:03:52 | - | 251,300 |
17.10.24 18:03:40 | - | 251,300 |
17.10.24 18:03:38 | - | 251,200 |
17.10.24 18:03:24 | - | 251,300 |
17.10.24 18:03:14 | - | 251,300 |
17.10.24 18:03:14 | - | 251,300 |
17.10.24 18:03:11 | - | 251,200 |
17.10.24 18:03:04 | - | 251,300 |
17.10.24 18:02:37 | - | 251,200 |
17.10.24 18:02:25 | - | 251,300 |
17.10.24 18:02:12 | - | 251,300 |
17.10.24 18:02:10 | - | 251,200 |
17.10.24 18:02:02 | - | 251,300 |