ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:29 | - | 250,600 |
17.10.24 17:54:18 | - | 250,700 |
17.10.24 17:54:04 | - | 250,600 |
17.10.24 17:54:03 | - | 250,500 |
17.10.24 17:54:00 | - | 250,400 |
17.10.24 17:52:02 | - | 250,500 |
17.10.24 17:51:48 | - | 250,400 |
17.10.24 17:51:33 | - | 250,500 |
17.10.24 17:51:32 | - | 250,400 |
17.10.24 17:51:31 | - | 250,500 |
17.10.24 17:51:15 | - | 250,400 |
17.10.24 17:49:20 | - | 250,500 |
17.10.24 17:49:20 | - | 250,500 |
17.10.24 17:49:19 | - | 250,400 |
17.10.24 17:49:04 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:03 | - | 250,400 |
17.10.24 17:49:03 | - | 250,400 |
17.10.24 17:47:05 | - | 250,500 |
17.10.24 17:47:02 | - | 250,400 |
17.10.24 17:47:02 | - | 250,400 |
17.10.24 17:47:02 | - | 250,400 |
17.10.24 17:47:02 | - | 250,400 |
17.10.24 17:47:02 | - | 250,400 |
17.10.24 17:47:01 | - | 250,500 |
17.10.24 17:46:57 | - | 250,400 |
17.10.24 17:46:56 | - | 250,500 |
17.10.24 17:46:42 | - | 250,400 |
17.10.24 17:46:41 | - | 250,500 |
17.10.24 17:45:54 | - | 250,700 |
17.10.24 17:45:36 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:23 | - | 250,700 |
17.10.24 17:45:10 | - | 250,700 |
17.10.24 17:44:55 | - | 250,700 |
17.10.24 17:42:35 | - | 250,700 |
17.10.24 17:42:08 | - | 250,700 |
17.10.24 17:41:55 | - | 250,600 |
17.10.24 17:41:48 | - | 250,700 |
17.10.24 17:41:28 | - | 250,600 |
17.10.24 17:41:06 | - | 250,700 |
17.10.24 17:41:03 | - | 250,600 |
17.10.24 17:40:46 | - | 250,700 |
17.10.24 17:40:37 | - | 250,700 |
17.10.24 17:40:32 | - | 250,800 |
17.10.24 17:40:25 | - | 250,700 |
17.10.24 17:40:05 | - | 250,700 |