ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:33 | - | 250,800 |
17.10.24 16:23:26 | - | 250,900 |
17.10.24 16:22:30 | - | 250,900 |
17.10.24 16:20:53 | - | 251,300 |
17.10.24 16:19:48 | - | 251,200 |
17.10.24 16:19:10 | - | 251,100 |
17.10.24 16:18:10 | - | 251,100 |
17.10.24 16:17:49 | - | 251,200 |
17.10.24 16:16:50 | - | 251,000 |
17.10.24 16:15:52 | - | 251,200 |
17.10.24 16:15:11 | - | 251,100 |
17.10.24 16:15:11 | - | 251,100 |
17.10.24 16:14:07 | - | 251,700 |
17.10.24 16:13:13 | - | 251,800 |
17.10.24 16:12:08 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:22 | - | 251,700 |
17.10.24 16:10:25 | - | 251,700 |
17.10.24 16:09:41 | - | 251,800 |
17.10.24 16:08:18 | - | 251,700 |
17.10.24 16:07:39 | - | 251,700 |
17.10.24 16:06:22 | - | 251,600 |
17.10.24 16:05:17 | - | 251,500 |
17.10.24 16:04:48 | - | 251,400 |
17.10.24 16:04:04 | - | 251,800 |
17.10.24 16:02:33 | - | 251,700 |
17.10.24 16:01:19 | - | 251,900 |
17.10.24 16:00:28 | - | 251,900 |
17.10.24 15:59:45 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:58:44 | - | 251,900 |
17.10.24 15:57:47 | - | 251,700 |
17.10.24 15:57:47 | - | 251,700 |
17.10.24 15:56:15 | - | 251,600 |