ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:06:45 | - | 249,700 |
17.10.24 10:00:42 | - | 250,900 |
17.10.24 09:51:16 | - | 250,800 |
17.10.24 09:44:25 | - | 250,900 |
17.10.24 09:36:13 | - | 250,900 |
17.10.24 09:25:35 | - | 250,800 |
17.10.24 09:12:12 | - | 250,700 |
17.10.24 09:06:01 | - | 250,800 |
17.10.24 08:48:50 | - | 250,600 |
17.10.24 08:42:53 | - | 250,600 |
17.10.24 08:22:05 | - | 250,400 |
17.10.24 08:06:20 | - | 250,500 |
17.10.24 07:59:08 | - | 250,600 |
17.10.24 07:32:06 | - | 250,600 |
16.10.24 22:00:00 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:51 | - | 252,400 |
16.10.24 21:59:39 | - | 252,400 |
16.10.24 21:59:03 | - | 252,300 |
16.10.24 21:58:51 | - | 252,200 |
16.10.24 21:58:48 | - | 252,200 |
16.10.24 21:58:17 | - | 252,300 |
16.10.24 21:58:08 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:03 | - | 252,400 |
16.10.24 21:58:03 | - | 252,400 |
16.10.24 21:58:03 | - | 252,400 |
16.10.24 21:58:00 | - | 252,300 |
16.10.24 21:57:58 | - | 252,400 |
16.10.24 21:57:58 | - | 252,400 |
16.10.24 21:57:58 | - | 252,400 |
16.10.24 21:57:58 | - | 252,400 |
16.10.24 21:57:57 | - | 252,300 |
16.10.24 21:57:57 | - | 252,300 |
16.10.24 21:57:57 | - | 252,300 |
16.10.24 21:57:35 | - | 252,400 |
16.10.24 21:57:08 | - | 252,300 |
16.10.24 21:56:51 | - | 252,400 |
16.10.24 21:56:48 | - | 252,300 |