ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:15 | - | 251,400 |
17.10.24 15:53:57 | - | 251,300 |
17.10.24 15:52:14 | - | 251,400 |
17.10.24 15:51:50 | - | 251,500 |
17.10.24 15:50:24 | - | 251,000 |
17.10.24 15:49:41 | - | 251,000 |
17.10.24 15:48:41 | - | 250,800 |
17.10.24 15:47:42 | - | 251,100 |
17.10.24 15:46:28 | - | 251,100 |
17.10.24 15:45:12 | - | 251,000 |
17.10.24 15:44:07 | - | 250,900 |
17.10.24 15:42:57 | - | 250,600 |
17.10.24 15:41:11 | - | 250,900 |
17.10.24 15:40:39 | - | 250,500 |
17.10.24 15:40:39 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:39 | - | 250,500 |
17.10.24 15:38:02 | - | 249,700 |
17.10.24 15:37:34 | - | 249,900 |
17.10.24 15:33:37 | - | 249,900 |
17.10.24 15:32:36 | - | 250,700 |
17.10.24 15:31:34 | - | 250,700 |
17.10.24 15:30:13 | - | 250,400 |
17.10.24 15:29:15 | - | 252,700 |
17.10.24 15:28:09 | - | 252,500 |
17.10.24 15:26:37 | - | 252,300 |
17.10.24 15:11:25 | - | 252,200 |
17.10.24 15:08:21 | - | 252,100 |
17.10.24 15:02:59 | - | 251,900 |
17.10.24 15:01:11 | - | 251,700 |
17.10.24 14:56:36 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:50:16 | - | 251,600 |
17.10.24 14:47:53 | - | 251,400 |
17.10.24 14:47:32 | - | 251,500 |
17.10.24 14:42:16 | - | 251,600 |
17.10.24 14:40:47 | - | 251,800 |
17.10.24 14:39:59 | - | 252,000 |
17.10.24 14:36:33 | - | 251,800 |
17.10.24 14:30:30 | - | 251,600 |
17.10.24 14:16:22 | - | 251,100 |
17.10.24 14:15:31 | - | 250,900 |
17.10.24 14:14:11 | - | 251,100 |
17.10.24 14:11:36 | - | 250,900 |
17.10.24 14:09:49 | - | 250,900 |
17.10.24 14:09:39 | - | 251,700 |
17.10.24 14:03:01 | - | 251,800 |