ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:40 | - | 250,700 |
17.10.24 17:37:00 | - | 250,700 |
17.10.24 17:36:47 | - | 250,700 |
17.10.24 17:36:09 | - | 250,700 |
17.10.24 17:35:59 | - | 250,500 |
17.10.24 17:35:44 | - | 250,500 |
17.10.24 17:35:30 | - | 250,400 |
17.10.24 17:35:24 | - | 250,500 |
17.10.24 17:35:20 | - | 250,400 |
17.10.24 17:35:20 | - | 250,400 |
17.10.24 17:35:20 | - | 250,400 |
17.10.24 17:35:20 | - | 250,400 |
17.10.24 17:32:51 | - | 250,400 |
17.10.24 17:32:50 | - | 250,400 |
17.10.24 17:32:41 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:29 | - | 250,300 |
17.10.24 17:32:19 | - | 250,400 |
17.10.24 17:32:15 | - | 250,300 |
17.10.24 17:32:11 | - | 250,400 |
17.10.24 17:32:04 | - | 250,300 |
17.10.24 17:31:15 | - | 250,300 |
17.10.24 17:30:53 | - | 250,200 |
17.10.24 17:30:41 | - | 250,300 |
17.10.24 17:30:36 | - | 250,200 |
17.10.24 17:30:36 | - | 250,200 |
17.10.24 17:30:32 | - | 250,300 |
17.10.24 17:30:07 | - | 250,300 |
17.10.24 17:30:02 | - | 250,300 |
17.10.24 17:30:02 | - | 250,300 |
17.10.24 17:30:02 | - | 250,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:02 | - | 250,300 |
17.10.24 17:30:02 | - | 250,300 |
17.10.24 17:30:02 | - | 250,300 |
17.10.24 17:30:02 | - | 250,300 |
17.10.24 17:30:02 | - | 250,300 |
17.10.24 17:28:56 | - | 250,300 |
17.10.24 17:28:48 | - | 250,200 |
17.10.24 17:27:26 | - | 250,300 |
17.10.24 17:26:38 | - | 250,400 |
17.10.24 17:26:14 | - | 250,400 |
17.10.24 17:25:47 | - | 250,400 |
17.10.24 17:24:11 | - | 250,500 |
17.10.24 17:24:00 | - | 250,500 |
17.10.24 17:23:44 | - | 250,400 |
17.10.24 17:23:31 | - | 250,300 |