ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:04 | - | 251,900 |
17.10.24 18:34:53 | - | 251,900 |
17.10.24 18:34:05 | - | 251,900 |
17.10.24 18:33:15 | - | 251,900 |
17.10.24 18:32:15 | - | 251,900 |
17.10.24 18:32:07 | - | 251,900 |
17.10.24 18:31:49 | - | 251,900 |
17.10.24 18:31:30 | - | 251,900 |
17.10.24 18:31:23 | - | 251,900 |
17.10.24 18:30:16 | - | 251,900 |
17.10.24 18:30:10 | - | 251,900 |
17.10.24 18:30:05 | - | 252,000 |
17.10.24 18:30:04 | - | 251,900 |
17.10.24 18:29:18 | - | 251,900 |
17.10.24 18:29:03 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:03 | - | 251,800 |
17.10.24 18:28:26 | - | 251,900 |
17.10.24 18:26:34 | - | 251,800 |
17.10.24 18:26:22 | - | 252,000 |
17.10.24 18:26:15 | - | 251,900 |
17.10.24 18:23:43 | - | 251,800 |
17.10.24 18:23:39 | - | 251,900 |
17.10.24 18:23:36 | - | 251,800 |
17.10.24 18:23:36 | - | 251,800 |
17.10.24 18:23:35 | - | 251,900 |
17.10.24 18:23:34 | - | 251,800 |
17.10.24 18:22:11 | - | 251,700 |
17.10.24 18:22:09 | - | 251,600 |
17.10.24 18:22:05 | - | 251,700 |
17.10.24 18:20:53 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:47 | - | 251,700 |
17.10.24 18:20:47 | - | 251,700 |
17.10.24 18:20:30 | - | 251,700 |
17.10.24 18:20:29 | - | 251,700 |
17.10.24 18:20:00 | - | 251,600 |
17.10.24 18:19:39 | - | 251,600 |
17.10.24 18:19:29 | - | 251,500 |
17.10.24 18:19:15 | - | 251,600 |
17.10.24 18:19:13 | - | 251,500 |
17.10.24 18:19:13 | - | 251,500 |
17.10.24 18:18:28 | - | 251,400 |
17.10.24 18:18:19 | - | 251,500 |
17.10.24 18:18:15 | - | 251,400 |
17.10.24 18:18:14 | - | 251,400 |
17.10.24 18:18:14 | - | 251,400 |