ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:52 | - | 282,200 |
11.06.25 18:19:52 | - | 282,200 |
11.06.25 18:19:44 | - | 282,100 |
11.06.25 18:19:40 | - | 282,300 |
11.06.25 18:19:26 | - | 282,300 |
11.06.25 18:19:20 | - | 282,500 |
11.06.25 18:19:15 | - | 282,600 |
11.06.25 18:19:05 | - | 282,700 |
11.06.25 18:18:53 | - | 282,600 |
11.06.25 18:18:45 | - | 282,500 |
11.06.25 18:18:38 | - | 282,600 |
11.06.25 18:18:38 | - | 282,600 |
11.06.25 18:18:27 | - | 282,600 |
11.06.25 18:18:22 | - | 282,600 |
11.06.25 18:17:55 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:50 | - | 283,000 |
11.06.25 18:17:38 | - | 282,900 |
11.06.25 18:17:30 | - | 282,900 |
11.06.25 18:17:25 | - | 282,800 |
11.06.25 18:17:17 | - | 282,900 |
11.06.25 18:17:17 | - | 282,900 |
11.06.25 18:17:17 | - | 282,900 |
11.06.25 18:17:17 | - | 282,900 |
11.06.25 18:17:17 | - | 282,900 |
11.06.25 18:17:17 | - | 282,900 |
11.06.25 18:17:17 | - | 282,900 |
11.06.25 18:16:31 | - | 282,800 |
11.06.25 18:16:23 | - | 282,900 |
11.06.25 18:16:03 | - | 282,800 |
11.06.25 18:15:57 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:36 | - | 282,800 |
11.06.25 18:15:22 | - | 282,900 |
11.06.25 18:15:01 | - | 282,900 |
11.06.25 18:14:54 | - | 282,900 |
11.06.25 18:14:40 | - | 283,000 |
11.06.25 18:14:33 | - | 282,900 |
11.06.25 18:14:21 | - | 282,900 |
11.06.25 18:14:09 | - | 283,000 |
11.06.25 18:14:09 | - | 283,000 |
11.06.25 18:14:09 | - | 283,000 |
11.06.25 18:14:09 | - | 283,000 |
11.06.25 18:14:09 | - | 283,000 |
11.06.25 18:14:09 | - | 283,000 |
11.06.25 18:13:54 | - | 282,900 |
11.06.25 18:13:34 | - | 282,900 |