ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:39 | - | 252,700 |
16.10.24 21:40:29 | - | 252,800 |
16.10.24 21:40:19 | - | 252,700 |
16.10.24 21:39:45 | - | 252,700 |
16.10.24 21:39:45 | - | 252,700 |
16.10.24 21:39:45 | - | 252,700 |
16.10.24 21:39:45 | - | 252,700 |
16.10.24 21:39:43 | - | 252,600 |
16.10.24 21:39:33 | - | 252,600 |
16.10.24 21:39:33 | - | 252,600 |
16.10.24 21:38:47 | - | 252,500 |
16.10.24 21:38:43 | - | 252,400 |
16.10.24 21:38:28 | - | 252,500 |
16.10.24 21:38:14 | - | 252,500 |
16.10.24 21:38:09 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:03 | - | 252,400 |
16.10.24 21:37:20 | - | 252,500 |
16.10.24 21:37:19 | - | 252,400 |
16.10.24 21:37:15 | - | 252,500 |
16.10.24 21:37:02 | - | 252,500 |
16.10.24 21:37:02 | - | 252,500 |
16.10.24 21:37:02 | - | 252,500 |
16.10.24 21:36:45 | - | 252,500 |
16.10.24 21:36:43 | - | 252,600 |
16.10.24 21:36:20 | - | 252,500 |
16.10.24 21:35:44 | - | 252,600 |
16.10.24 21:35:42 | - | 252,500 |
16.10.24 21:35:42 | - | 252,500 |
16.10.24 21:35:41 | - | 252,500 |
16.10.24 21:35:41 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:47 | - | 252,400 |
16.10.24 21:34:33 | - | 252,400 |
16.10.24 21:34:33 | - | 252,400 |
16.10.24 21:34:31 | - | 252,300 |
16.10.24 21:33:44 | - | 252,200 |
16.10.24 21:33:43 | - | 252,200 |
16.10.24 21:33:37 | - | 252,100 |
16.10.24 21:33:22 | - | 252,200 |
16.10.24 21:33:22 | - | 252,200 |
16.10.24 21:33:09 | - | 252,100 |
16.10.24 21:33:08 | - | 252,200 |
16.10.24 21:32:39 | - | 252,200 |
16.10.24 21:32:32 | - | 252,300 |
16.10.24 21:32:32 | - | 252,300 |
16.10.24 21:32:31 | - | 252,200 |