ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:31 | - | 252,200 |
16.10.24 21:32:31 | - | 252,200 |
16.10.24 21:32:31 | - | 252,200 |
16.10.24 21:32:30 | - | 252,300 |
16.10.24 21:32:15 | - | 252,400 |
16.10.24 21:32:14 | - | 252,500 |
16.10.24 21:32:11 | - | 252,400 |
16.10.24 21:32:10 | - | 252,300 |
16.10.24 21:31:53 | - | 252,400 |
16.10.24 21:30:25 | - | 252,500 |
16.10.24 21:30:25 | - | 252,500 |
16.10.24 21:30:24 | - | 252,500 |
16.10.24 21:30:24 | - | 252,500 |
16.10.24 21:30:24 | - | 252,500 |
16.10.24 21:30:24 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:19 | - | 252,600 |
16.10.24 21:30:18 | - | 252,500 |
16.10.24 21:29:55 | - | 252,600 |
16.10.24 21:29:54 | - | 252,600 |
16.10.24 21:29:51 | - | 252,700 |
16.10.24 21:29:11 | - | 252,700 |
16.10.24 21:29:10 | - | 252,700 |
16.10.24 21:27:48 | - | 252,700 |
16.10.24 21:27:06 | - | 252,700 |
16.10.24 21:26:47 | - | 252,600 |
16.10.24 21:25:22 | - | 252,700 |
16.10.24 21:25:22 | - | 252,700 |
16.10.24 21:25:03 | - | 252,600 |
16.10.24 21:22:45 | - | 252,700 |
16.10.24 21:22:20 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:20 | - | 252,800 |
16.10.24 21:21:57 | - | 252,700 |
16.10.24 21:21:47 | - | 252,800 |
16.10.24 21:21:43 | - | 252,700 |
16.10.24 21:20:00 | - | 252,800 |
16.10.24 21:19:27 | - | 252,700 |
16.10.24 21:18:14 | - | 252,800 |
16.10.24 21:17:13 | - | 252,700 |
16.10.24 21:16:03 | - | 252,700 |
16.10.24 21:15:29 | - | 252,600 |
16.10.24 21:14:47 | - | 252,600 |
16.10.24 21:14:23 | - | 252,600 |
16.10.24 21:13:14 | - | 252,600 |
16.10.24 21:13:13 | - | 252,500 |
16.10.24 21:13:13 | - | 252,500 |