ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:19 | - | 253,600 |
16.10.24 20:45:05 | - | 253,700 |
16.10.24 20:44:53 | - | 253,600 |
16.10.24 20:44:48 | - | 253,700 |
16.10.24 20:43:55 | - | 253,600 |
16.10.24 20:43:34 | - | 253,500 |
16.10.24 20:43:33 | - | 253,600 |
16.10.24 20:43:15 | - | 253,500 |
16.10.24 20:42:12 | - | 253,600 |
16.10.24 20:42:12 | - | 253,600 |
16.10.24 20:42:12 | - | 253,600 |
16.10.24 20:42:12 | - | 253,600 |
16.10.24 20:42:11 | - | 253,500 |
16.10.24 20:42:11 | - | 253,500 |
16.10.24 20:41:38 | - | 253,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:22 | - | 253,500 |
16.10.24 20:40:13 | - | 253,500 |
16.10.24 20:40:10 | - | 253,600 |
16.10.24 20:39:56 | - | 253,600 |
16.10.24 20:39:55 | - | 253,700 |
16.10.24 20:38:24 | - | 253,800 |
16.10.24 20:38:23 | - | 253,700 |
16.10.24 20:38:21 | - | 253,800 |
16.10.24 20:37:14 | - | 253,800 |
16.10.24 20:36:49 | - | 253,800 |
16.10.24 20:36:27 | - | 253,700 |
16.10.24 20:36:17 | - | 253,800 |
16.10.24 20:36:06 | - | 253,700 |
16.10.24 20:36:04 | - | 253,600 |
16.10.24 20:35:39 | - | 253,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:39 | - | 253,600 |
16.10.24 20:35:33 | - | 253,500 |
16.10.24 20:35:33 | - | 253,500 |
16.10.24 20:34:10 | - | 253,600 |
16.10.24 20:34:10 | - | 253,600 |
16.10.24 20:33:17 | - | 253,500 |
16.10.24 20:32:38 | - | 253,500 |
16.10.24 20:31:55 | - | 253,600 |
16.10.24 20:31:55 | - | 253,600 |
16.10.24 20:31:55 | - | 253,600 |
16.10.24 20:31:55 | - | 253,600 |
16.10.24 20:31:55 | - | 253,600 |
16.10.24 20:31:55 | - | 253,600 |
16.10.24 20:31:55 | - | 253,600 |
16.10.24 20:31:55 | - | 253,600 |