ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:55 | - | 253,600 |
16.10.24 20:31:13 | - | 253,700 |
16.10.24 20:29:41 | - | 253,600 |
16.10.24 20:29:17 | - | 253,500 |
16.10.24 20:28:55 | - | 253,600 |
16.10.24 20:28:22 | - | 253,500 |
16.10.24 20:27:01 | - | 253,500 |
16.10.24 20:27:01 | - | 253,500 |
16.10.24 20:27:01 | - | 253,500 |
16.10.24 20:26:35 | - | 253,400 |
16.10.24 20:26:31 | - | 253,300 |
16.10.24 20:26:17 | - | 253,900 |
16.10.24 20:25:07 | - | 253,800 |
16.10.24 20:24:43 | - | 253,900 |
16.10.24 20:23:05 | - | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:36 | - | 253,900 |
16.10.24 20:21:37 | - | 253,800 |
16.10.24 20:21:35 | - | 253,900 |
16.10.24 20:21:31 | - | 253,700 |
16.10.24 20:21:18 | - | 253,600 |
16.10.24 20:20:40 | - | 253,300 |
16.10.24 20:20:40 | - | 253,300 |
16.10.24 20:19:51 | - | 253,300 |
16.10.24 20:18:48 | - | 253,300 |
16.10.24 20:18:48 | - | 253,300 |
16.10.24 20:18:32 | - | 253,300 |
16.10.24 20:18:22 | - | 253,300 |
16.10.24 20:18:22 | - | 253,300 |
16.10.24 20:18:16 | - | 253,300 |
16.10.24 20:18:08 | - | 253,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:50 | - | 253,100 |
16.10.24 20:17:15 | - | 253,100 |
16.10.24 20:17:15 | - | 253,100 |
16.10.24 20:16:37 | - | 253,000 |
16.10.24 20:15:04 | - | 253,000 |
16.10.24 20:15:04 | - | 253,000 |
16.10.24 20:14:52 | - | 253,000 |
16.10.24 20:13:55 | - | 253,000 |
16.10.24 20:13:05 | - | 252,900 |
16.10.24 20:12:57 | - | 253,000 |
16.10.24 20:10:25 | - | 252,900 |
16.10.24 20:10:25 | - | 252,900 |
16.10.24 20:10:24 | - | 253,000 |
16.10.24 20:10:24 | - | 253,000 |
16.10.24 20:10:24 | - | 253,000 |