ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:16 | - | 253,200 |
16.10.24 20:56:52 | - | 253,100 |
16.10.24 20:56:52 | - | 253,100 |
16.10.24 20:56:52 | - | 253,100 |
16.10.24 20:56:44 | - | 253,200 |
16.10.24 20:56:44 | - | 253,200 |
16.10.24 20:56:37 | - | 253,100 |
16.10.24 20:56:37 | - | 253,100 |
16.10.24 20:56:36 | - | 253,200 |
16.10.24 20:56:22 | - | 253,400 |
16.10.24 20:56:06 | - | 253,300 |
16.10.24 20:55:42 | - | 253,300 |
16.10.24 20:55:41 | - | 253,200 |
16.10.24 20:55:41 | - | 253,200 |
16.10.24 20:55:41 | - | 253,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:36 | - | 253,400 |
16.10.24 20:55:08 | - | 253,400 |
16.10.24 20:54:44 | - | 253,300 |
16.10.24 20:54:29 | - | 253,300 |
16.10.24 20:54:29 | - | 253,300 |
16.10.24 20:54:29 | - | 253,300 |
16.10.24 20:54:29 | - | 253,300 |
16.10.24 20:54:26 | - | 253,400 |
16.10.24 20:54:25 | - | 253,400 |
16.10.24 20:54:15 | - | 253,300 |
16.10.24 20:54:14 | - | 253,400 |
16.10.24 20:54:14 | - | 253,400 |
16.10.24 20:54:05 | - | 253,300 |
16.10.24 20:53:32 | - | 253,400 |
16.10.24 20:53:16 | - | 253,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:16 | - | 253,400 |
16.10.24 20:53:14 | - | 253,400 |
16.10.24 20:52:16 | - | 253,600 |
16.10.24 20:51:32 | - | 253,500 |
16.10.24 20:50:31 | - | 253,600 |
16.10.24 20:49:50 | - | 253,600 |
16.10.24 20:49:41 | - | 253,600 |
16.10.24 20:49:41 | - | 253,600 |
16.10.24 20:49:02 | - | 253,600 |
16.10.24 20:49:02 | - | 253,600 |
16.10.24 20:49:02 | - | 253,600 |
16.10.24 20:48:35 | - | 253,600 |
16.10.24 20:48:24 | - | 253,500 |
16.10.24 20:46:45 | - | 253,600 |
16.10.24 20:46:27 | - | 253,700 |