ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:52 | - | 251,800 |
16.10.24 18:57:30 | - | 251,800 |
16.10.24 18:57:12 | - | 251,800 |
16.10.24 18:56:50 | - | 251,800 |
16.10.24 18:56:49 | - | 251,800 |
16.10.24 18:56:49 | - | 251,800 |
16.10.24 18:56:49 | - | 251,800 |
16.10.24 18:56:07 | - | 251,700 |
16.10.24 18:56:06 | - | 251,600 |
16.10.24 18:56:04 | - | 251,700 |
16.10.24 18:56:02 | - | 251,800 |
16.10.24 18:55:51 | - | 251,800 |
16.10.24 18:55:36 | - | 251,700 |
16.10.24 18:55:36 | - | 251,700 |
16.10.24 18:55:35 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:11 | - | 251,800 |
16.10.24 18:55:10 | - | 251,700 |
16.10.24 18:55:10 | - | 251,700 |
16.10.24 18:55:09 | - | 251,700 |
16.10.24 18:55:05 | - | 251,800 |
16.10.24 18:55:04 | - | 251,700 |
16.10.24 18:54:59 | - | 251,800 |
16.10.24 18:54:56 | - | 251,800 |
16.10.24 18:54:55 | - | 251,700 |
16.10.24 18:54:53 | - | 251,800 |
16.10.24 18:54:53 | - | 251,800 |
16.10.24 18:54:52 | - | 251,700 |
16.10.24 18:54:52 | - | 251,700 |
16.10.24 18:54:52 | - | 251,700 |
16.10.24 18:54:50 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:49 | - | 251,700 |
16.10.24 18:54:48 | - | 251,800 |
16.10.24 18:54:47 | - | 251,700 |
16.10.24 18:54:44 | - | 251,800 |
16.10.24 18:54:44 | - | 251,800 |
16.10.24 18:54:43 | - | 251,700 |
16.10.24 18:54:43 | - | 251,700 |
16.10.24 18:54:42 | - | 251,800 |
16.10.24 18:54:41 | - | 251,700 |
16.10.24 18:54:30 | - | 251,800 |
16.10.24 18:54:30 | - | 251,800 |
16.10.24 18:54:23 | - | 251,800 |
16.10.24 18:54:17 | - | 251,900 |
16.10.24 18:54:16 | - | 252,000 |
16.10.24 18:54:15 | - | 251,900 |