ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:21 | - | 252,400 |
16.10.24 18:20:59 | - | 252,400 |
16.10.24 18:20:57 | - | 252,400 |
16.10.24 18:20:56 | - | 252,400 |
16.10.24 18:20:37 | - | 252,500 |
16.10.24 18:20:36 | - | 252,400 |
16.10.24 18:20:35 | - | 252,400 |
16.10.24 18:20:34 | - | 252,500 |
16.10.24 18:20:34 | - | 252,500 |
16.10.24 18:20:32 | - | 252,400 |
16.10.24 18:20:00 | - | 252,500 |
16.10.24 18:19:58 | - | 252,400 |
16.10.24 18:19:57 | - | 252,700 |
16.10.24 18:18:17 | - | 252,800 |
16.10.24 18:16:22 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:18 | - | 252,600 |
16.10.24 18:13:11 | - | 252,700 |
16.10.24 18:13:07 | - | 252,600 |
16.10.24 18:13:04 | - | 252,700 |
16.10.24 18:13:04 | - | 252,700 |
16.10.24 18:13:04 | - | 252,700 |
16.10.24 18:13:04 | - | 252,700 |
16.10.24 18:13:04 | - | 252,700 |
16.10.24 18:13:04 | - | 252,700 |
16.10.24 18:10:46 | - | 252,700 |
16.10.24 18:10:33 | - | 252,900 |
16.10.24 18:10:33 | - | 252,900 |
16.10.24 18:10:06 | - | 252,700 |
16.10.24 18:10:04 | - | 252,700 |
16.10.24 18:10:01 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:59 | - | 252,700 |
16.10.24 18:09:10 | - | 252,800 |
16.10.24 18:09:10 | - | 252,800 |
16.10.24 18:09:01 | - | 252,700 |
16.10.24 18:08:15 | - | 252,800 |
16.10.24 18:06:32 | - | 252,700 |
16.10.24 18:05:16 | - | 252,600 |
16.10.24 18:05:05 | - | 252,600 |
16.10.24 18:05:05 | - | 252,600 |
16.10.24 18:04:39 | - | 252,600 |
16.10.24 18:04:17 | - | 252,600 |
16.10.24 18:03:00 | - | 252,600 |
16.10.24 18:02:45 | - | 252,600 |
16.10.24 18:02:19 | - | 252,700 |
16.10.24 18:01:40 | - | 252,600 |