ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:39 | - | 252,600 |
16.10.24 18:01:39 | - | 252,600 |
16.10.24 18:01:06 | - | 252,500 |
16.10.24 18:00:57 | - | 252,500 |
16.10.24 17:59:40 | - | 252,300 |
16.10.24 17:59:31 | - | 252,400 |
16.10.24 17:59:26 | - | 252,300 |
16.10.24 17:59:12 | - | 252,400 |
16.10.24 17:57:08 | - | 252,300 |
16.10.24 17:54:19 | - | 252,200 |
16.10.24 17:53:38 | - | 252,200 |
16.10.24 17:52:29 | - | 252,300 |
16.10.24 17:52:24 | - | 252,200 |
16.10.24 17:51:36 | - | 252,300 |
16.10.24 17:51:27 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:48 | - | 252,300 |
16.10.24 17:50:44 | - | 252,400 |
16.10.24 17:50:43 | - | 252,300 |
16.10.24 17:50:24 | - | 252,300 |
16.10.24 17:50:21 | - | 252,200 |
16.10.24 17:50:20 | - | 252,300 |
16.10.24 17:50:15 | - | 252,200 |
16.10.24 17:50:08 | - | 252,300 |
16.10.24 17:50:04 | - | 252,300 |
16.10.24 17:49:40 | - | 252,200 |
16.10.24 17:49:26 | - | 252,100 |
16.10.24 17:48:40 | - | 252,100 |
16.10.24 17:48:24 | - | 252,200 |
16.10.24 17:47:28 | - | 252,400 |
16.10.24 17:45:42 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:25 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |
16.10.24 17:45:22 | - | 252,400 |