ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:31 | - | 252,000 |
16.10.24 17:30:31 | - | 252,000 |
16.10.24 17:30:15 | - | 252,000 |
16.10.24 17:30:04 | - | 252,000 |
16.10.24 17:29:23 | - | 252,000 |
16.10.24 17:29:04 | - | 251,900 |
16.10.24 17:28:52 | - | 251,900 |
16.10.24 17:28:45 | - | 251,800 |
16.10.24 17:28:25 | - | 251,800 |
16.10.24 17:28:11 | - | 251,800 |
16.10.24 17:27:23 | - | 251,800 |
16.10.24 17:26:35 | - | 251,800 |
16.10.24 17:26:06 | - | 252,100 |
16.10.24 17:25:35 | - | 252,100 |
16.10.24 17:24:57 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:40 | - | 252,100 |
16.10.24 17:23:47 | - | 252,100 |
16.10.24 17:23:05 | - | 252,200 |
16.10.24 17:22:57 | - | 252,200 |
16.10.24 17:22:12 | - | 252,100 |
16.10.24 17:21:56 | - | 252,100 |
16.10.24 17:21:07 | - | 252,100 |
16.10.24 17:20:34 | - | 252,500 |
16.10.24 17:18:20 | - | 252,600 |
16.10.24 17:15:37 | - | 252,500 |
16.10.24 17:14:14 | - | 252,400 |
16.10.24 17:11:06 | - | 252,500 |
16.10.24 17:10:57 | - | 252,200 |
16.10.24 17:09:38 | - | 252,100 |
16.10.24 17:07:50 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:14 | - | 252,400 |
16.10.24 17:03:59 | - | 252,400 |
16.10.24 17:00:54 | - | 252,600 |
16.10.24 17:00:10 | - | 252,500 |
16.10.24 16:59:04 | - | 252,500 |
16.10.24 16:57:45 | - | 252,500 |
16.10.24 16:56:28 | - | 252,500 |
16.10.24 16:56:21 | - | 252,600 |
16.10.24 16:56:21 | - | 252,600 |
16.10.24 16:54:47 | - | 252,300 |
16.10.24 16:54:15 | - | 252,300 |
16.10.24 16:53:44 | - | 252,200 |
16.10.24 16:53:10 | - | 252,000 |
16.10.24 16:51:38 | - | 252,000 |
16.10.24 16:51:12 | - | 252,000 |