ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:49 | - | 252,800 |
18.10.24 15:53:13 | - | 252,700 |
18.10.24 15:52:46 | - | 252,600 |
18.10.24 15:52:00 | - | 252,700 |
18.10.24 15:51:39 | - | 252,700 |
18.10.24 15:51:05 | - | 252,700 |
18.10.24 15:50:02 | - | 252,700 |
18.10.24 15:47:51 | - | 252,700 |
18.10.24 15:47:07 | - | 252,700 |
18.10.24 15:45:37 | - | 252,600 |
18.10.24 15:45:18 | - | 252,000 |
18.10.24 15:44:16 | - | 251,800 |
18.10.24 15:41:04 | - | 251,800 |
18.10.24 15:40:12 | - | 251,700 |
18.10.24 15:39:37 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:12 | - | 250,300 |
18.10.24 15:37:07 | - | 250,200 |
18.10.24 15:34:15 | - | 251,400 |
18.10.24 15:32:46 | - | 251,500 |
18.10.24 15:30:28 | - | 251,300 |
18.10.24 15:29:51 | - | 250,900 |
18.10.24 15:29:03 | - | 249,800 |
18.10.24 15:26:54 | - | 248,700 |
18.10.24 15:25:48 | - | 248,900 |
18.10.24 15:23:26 | - | 249,000 |
18.10.24 15:18:45 | - | 248,900 |
18.10.24 15:11:38 | - | 248,700 |
18.10.24 15:03:03 | - | 248,700 |
18.10.24 14:56:12 | - | 248,800 |
18.10.24 14:35:05 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:23:06 | - | 249,100 |
18.10.24 14:13:48 | - | 249,200 |
18.10.24 13:56:38 | - | 249,200 |
18.10.24 13:50:02 | - | 249,200 |
18.10.24 13:41:38 | - | 249,300 |
18.10.24 13:40:53 | - | 249,200 |
18.10.24 13:38:48 | - | 249,400 |
18.10.24 13:11:39 | - | 249,500 |
18.10.24 13:04:19 | - | 249,600 |
18.10.24 13:00:02 | - | 249,800 |
18.10.24 12:55:02 | - | 249,600 |
18.10.24 12:36:35 | - | 249,700 |
18.10.24 12:30:34 | - | 249,600 |
18.10.24 12:24:02 | - | 249,700 |
18.10.24 12:06:34 | - | 249,600 |