ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:26 | - | 238,900 |
03.10.24 18:40:16 | - | 238,800 |
03.10.24 18:39:55 | - | 238,800 |
03.10.24 18:39:43 | - | 238,800 |
03.10.24 18:39:28 | - | 238,800 |
03.10.24 18:39:19 | - | 238,900 |
03.10.24 18:39:03 | - | 238,900 |
03.10.24 18:38:48 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:35 | - | 239,200 |
03.10.24 18:38:12 | - | 239,100 |
03.10.24 18:37:09 | - | 239,200 |
03.10.24 18:36:58 | - | 239,200 |
03.10.24 18:36:56 | - | 239,300 |
03.10.24 18:36:51 | - | 239,200 |
03.10.24 18:36:49 | - | 239,300 |
03.10.24 18:36:48 | - | 239,300 |
03.10.24 18:36:26 | - | 239,400 |
03.10.24 18:36:22 | - | 239,300 |
03.10.24 18:36:22 | - | 239,300 |
03.10.24 18:36:16 | - | 239,400 |
03.10.24 18:36:15 | - | 239,300 |
03.10.24 18:36:05 | - | 239,400 |
03.10.24 18:35:46 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:46 | - | 239,400 |
03.10.24 18:35:45 | - | 239,300 |
03.10.24 18:35:39 | - | 239,200 |
03.10.24 18:35:31 | - | 239,300 |
03.10.24 18:35:29 | - | 239,200 |
03.10.24 18:35:23 | - | 239,100 |
03.10.24 18:35:08 | - | 239,300 |
03.10.24 18:34:14 | - | 239,200 |
03.10.24 18:34:09 | - | 239,100 |
03.10.24 18:34:04 | - | 239,200 |
03.10.24 18:34:03 | - | 239,100 |
03.10.24 18:34:01 | - | 239,200 |
03.10.24 18:34:00 | - | 239,100 |
03.10.24 18:33:32 | - | 239,200 |
03.10.24 18:33:25 | - | 239,200 |