ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:56 | - | 238,300 |
03.10.24 18:45:03 | - | 238,400 |
03.10.24 18:43:52 | - | 238,500 |
03.10.24 18:43:27 | - | 238,700 |
03.10.24 18:43:20 | - | 238,700 |
03.10.24 18:43:04 | - | 238,700 |
03.10.24 18:43:04 | - | 238,700 |
03.10.24 18:43:04 | - | 238,700 |
03.10.24 18:43:03 | - | 238,600 |
03.10.24 18:43:01 | - | 238,500 |
03.10.24 18:43:01 | - | 238,500 |
03.10.24 18:42:56 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:48 | - | 238,700 |
03.10.24 18:42:27 | - | 238,500 |
03.10.24 18:42:00 | - | 238,800 |
03.10.24 18:41:54 | - | 238,900 |
03.10.24 18:41:49 | - | 238,800 |
03.10.24 18:41:37 | - | 238,900 |
03.10.24 18:41:34 | - | 238,900 |
03.10.24 18:41:22 | - | 238,900 |
03.10.24 18:41:14 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:12 | - | 238,900 |
03.10.24 18:40:48 | - | 238,800 |
03.10.24 18:40:40 | - | 238,700 |
03.10.24 18:40:36 | - | 238,800 |
03.10.24 18:40:30 | - | 238,700 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |
03.10.24 18:40:28 | - | 238,900 |